Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
17.954,98 -133,72 (-0,74%) Euro Stoxx 50
4.947,61 -42,27 (-0,85%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.593,62 -2.420,45 (-3,90%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 12 | 33 | 2024-04-26 | 0.10 | 0.00 | - | 28 | 435 |
| 14.20 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.41 | 0.00 | - | 200 | 622 |
| 16.30 | 0.00 | - | 1 | 26 | 2024-05-10 | 1.11 | 0.00 | - | 4 | 25 |
| 16.70 | 0.00 | - | 1 | 143 | 2024-05-17 | 1.45 | 0.00 | - | 20 | 400 |
| 7.47 | 0.00 | - | 17 | 18 | 2024-05-24 | 2.03 | 0.00 | - | 14 | 18 |
| 7.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 7.45 | 0.00 | - | 4 | 6 |
| 19.80 | 0.00 | - | 1 | 198 | 2024-06-21 | 3.00 | 0.00 | - | 30 | 867 |
| 19.00 | 0.00 | - | 1 | 84 | 2024-07-19 | 4.20 | 0.00 | - | 3 | 277 |
| 18.40 | 0.00 | - | - | 1 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 194 |
| 20.40 | 0.00 | - | 25 | 26 | 2024-12-20 | 12.10 | 0.00 | - | 3 | 43 |
| 23.00 | 0.00 | - | 4 | 81 | 2025-01-17 | 10.70 | 0.00 | - | 806 | 889 |
| - | - | - | - | - | 2025-06-20 | 17.14 | 0.00 | - | 1 | 34 |
| 37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 18.00 | 0.00 | - | 3 | 16 |
