Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
17.762,82 -263,76 (-1,46%) Euro Stoxx 50
4.911,85 -72,63 (-1,46%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,20 +3,20 (+0,13%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.842,12 -2.672,75 (-4,28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.33 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 2024-04-26 | 1.30 | 0.00 | - | 14 | 0 |
| 18.54 | 0.00 | - | - | 0 | 2024-05-03 | 2.10 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.35 | 0.00 | - | 4 | 0 |
| 16.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 14 | 0 |
| 18.58 | 0.00 | - | - | 0 | 2024-05-24 | 2.02 | 0.00 | - | 10 | 0 |
| 20.23 | 0.00 | - | 12 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 10 | 0 |
| 26.40 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.52 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 151 | 2024-09-20 | 7.40 | 0.00 | - | 3 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 16 | 0 |
| 30.10 | 0.00 | - | 25 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 12 | 0 |
| 32.10 | 0.00 | - | 8 | 8 | 2025-06-20 | 14.70 | 0.00 | - | 9 | 0 |
| 38.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.70 | 0.00 | - | 100 | 100 |
