Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
17.716,17 -121,23 (-0,68%) Euro Stoxx 50
4.919,06 -17,51 (-0,35%) Dow Jones 30
37.892,91 +117,53 (+0,31%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.849,41 +2.439,75 (+4,18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:170.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.27 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-05-03 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.67 | 0.00 | - | 1 | 58 |
| 33.10 | 0.00 | - | 6 | 17 | 2024-05-17 | 1.05 | 0.00 | - | 2 | 139 |
| 30.90 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 29.90 | 0.00 | - | 7 | 351 | 2024-06-21 | 2.90 | 0.00 | - | 5 | 10,394 |
| 32.70 | 0.00 | - | - | 9 | 2024-07-19 | 3.80 | 0.00 | - | 29 | 38 |
| 30.30 | 0.00 | - | 2 | 27 | 2024-09-20 | 6.00 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 2024-12-20 | 6.20 | 0.00 | - | 38 | 158 |
| 33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 8.40 | 0.00 | - | 10 | 379 |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.30 | 0.00 | - | 10 | 34 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 15.31 | 0.00 | - | 1 | 3 |
