Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.793,50 +2.544,84 (+4,45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | - | 21 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 21 |
| 41.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | 12 | 96 | 2024-06-21 | 1.10 | +0.21 | +23.60% | 25 | 1,015 |
| 35.61 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 8 |
| 43.50 | 0.00 | - | - | 1 | 2024-09-20 | 2.74 | -0.01 | -0.36% | 1 | 432 |
| 48.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 5.10 | 0.00 | - | 150 | 424 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.30 | 0.00 | - | 8 | 10 |
