Deutsche Märkte öffnen in 8 Stunden 53 Minuten
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.409,64 -90,60 (-0,26%) CMC Crypto 200
778,64 -6,86 (-0,87%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:155.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 1 | 3 | 2023-12-01 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 2 | 12 |
| 23.10 | 0.00 | - | 20 | 78 | 2023-12-15 | 0.10 | 0.00 | - | 6 | 741 |
| - | - | - | - | - | 2023-12-22 | 0.10 | -0.10 | -50.00% | 2 | 3 |
| - | - | - | - | - | 2023-12-29 | 0.14 | 0.00 | - | 12 | 12 |
| 30.00 | +1.21 | +4.20% | 7 | 119 | 2024-01-19 | 0.40 | 0.00 | - | 2 | 1,985 |
| - | - | - | - | - | 2024-02-16 | 0.90 | 0.00 | - | 4 | 21 |
| 31.00 | 0.00 | - | 12 | 81 | 2024-03-15 | 1.60 | -0.15 | -8.57% | 1 | 1,020 |
| 25.80 | 0.00 | - | 6 | 100 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 635 |
| 33.00 | 0.00 | - | 10 | 68 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 84 |
| 45.92 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
