Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.097,74 -1.882,25 (-3,04%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.30 | 0.00 | - | 21 | 647 |
| 50.80 | 0.00 | - | - | 2 | 2024-09-20 | 1.15 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2024-12-20 | 2.37 | 0.00 | - | 2 | 80 |
| 36.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.20 | -1.80 | -45.00% | 2 | 132 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 1 | 14 |
| 53.23 | 0.00 | - | - | 2 | 2026-01-16 | 8.80 | 0.00 | - | 11 | 11 |
