Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
17.712,78 -124,62 (-0,70%) Euro Stoxx 50
4.913,28 -23,29 (-0,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,70 -5,30 (-0,22%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
61.003,89 +2.144,26 (+3,64%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240419C00240000 | 2024-04-09 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| ADI240517C00240000 | 2024-04-09 2:24PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADI240621C00240000 | 2024-04-11 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ADI240719C00240000 | 2024-04-17 12:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI240920C00240000 | 2024-04-12 11:27AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 6.25% |
| ADI241220C00240000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| ADI250117C00240000 | 2024-04-12 2:06PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 28 | 184 | 6.25% |
| ADI250620C00240000 | 2024-01-24 4:47PM EDT | 2025-06-20 | 12.60 | 8.60 | 9.10 | 0.00 | - | - | 3 | 30.37% |
| ADI260116C00240000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00240000 | 2023-12-22 2:02PM EDT | 2024-06-21 | 42.48 | 41.50 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI250117P00240000 | 2023-12-26 12:22PM EDT | 2025-01-17 | 44.07 | 46.00 | 48.50 | 0.00 | - | 4 | 3 | 0.00% |
