Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.925,17 +376,15 (+0,93%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:240.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215C00240000 | 2023-08-22 1:18PM EST | 2023-12-15 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 83.40% |
| ADI240119C00240000 | 2023-11-17 11:13AM EST | 2024-01-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 274 | 43.85% |
| ADI240216C00240000 | 2023-11-22 12:18PM EST | 2024-02-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 11 | 26.37% |
| ADI240315C00240000 | 2023-11-21 9:32AM EST | 2024-03-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 75 | 26.22% |
| ADI240621C00240000 | 2023-12-08 10:52AM EST | 2024-06-21 | 1.07 | 0.90 | 1.05 | +0.02 | +1.90% | 1 | 940 | 23.63% |
| ADI250117C00240000 | 2023-12-07 12:49PM EST | 2025-01-17 | 4.95 | 4.80 | 5.30 | 0.00 | - | 1 | 62 | 26.10% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215P00240000 | 2023-11-15 3:45PM EST | 2023-12-15 | 59.00 | 53.90 | 55.60 | 0.00 | - | 2 | 0 | 106.59% |
| ADI240119P00240000 | 2023-10-24 12:16PM EST | 2024-01-19 | 76.57 | 56.70 | 58.60 | 0.00 | - | 2 | 0 | 63.90% |
| ADI240216P00240000 | 2023-11-17 12:02PM EST | 2024-02-16 | 57.70 | 53.90 | 56.90 | 0.00 | - | 1 | 0 | 44.97% |
| ADI240315P00240000 | 2023-11-17 11:16AM EST | 2024-03-15 | 58.00 | 53.40 | 56.60 | 0.00 | - | 4 | 0 | 36.28% |
| ADI250117P00240000 | 2023-11-13 2:07PM EST | 2025-01-17 | 69.30 | 53.10 | 57.30 | 0.00 | - | - | 1 | 19.76% |
