Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.022,90 -65,80 (-0,36%) Euro Stoxx 50
4.976,27 -13,61 (-0,27%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.682,76 -2.519,29 (-4,05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00230000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI240517C00230000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240524C00230000 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADI240621C00230000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI240719C00230000 | 2024-04-24 1:35PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADI240920C00230000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI241220C00230000 | 2024-04-10 3:38PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADI250117C00230000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 3.13% |
| ADI250620C00230000 | 2024-04-18 1:50PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADI260116C00230000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00230000 | 2023-06-26 11:30AM EDT | 2024-06-21 | 42.07 | 40.00 | 41.70 | 0.00 | - | - | 1 | 58.47% |
| ADI240719P00230000 | 2024-02-06 4:23PM EDT | 2024-07-19 | 40.50 | 32.80 | 33.50 | 0.00 | - | - | 1 | 10.94% |
| ADI240920P00230000 | 2023-12-28 1:17PM EDT | 2024-09-20 | 32.64 | 37.10 | 38.40 | 0.00 | - | - | 1 | 30.52% |
| ADI250117P00230000 | 2023-12-12 2:29PM EDT | 2025-01-17 | 41.50 | 43.60 | 44.40 | 0.00 | - | 1 | 3 | 33.16% |
