Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240419C00160000 | 2024-02-20 11:42AM EDT | 2024-04-19 | 28.90 | 33.90 | 37.50 | 0.00 | - | 18 | 13 | 71.56% |
ADI240517C00160000 | 2024-02-21 12:09PM EDT | 2024-05-17 | 34.90 | 33.20 | 36.20 | 0.00 | - | - | 2 | 51.27% |
ADI240621C00160000 | 2024-03-14 3:05PM EDT | 2024-06-21 | 38.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ADI240719C00160000 | 2024-03-22 3:12PM EDT | 2024-07-19 | 36.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ADI240920C00160000 | 2024-02-21 11:13AM EDT | 2024-09-20 | 40.00 | 38.60 | 39.80 | 0.00 | - | - | 2 | 38.04% |
ADI250117C00160000 | 2024-02-13 3:25PM EDT | 2025-01-17 | 36.23 | 42.10 | 46.20 | 0.00 | - | 2 | 39 | 41.69% |
ADI260116C00160000 | 2023-12-18 1:49PM EDT | 2026-01-16 | 55.90 | 49.50 | 50.30 | 0.00 | - | - | 3 | 32.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240328P00160000 | 2024-02-20 10:32AM EDT | 2024-03-28 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 10 | 243.16% |
ADI240412P00160000 | 2024-03-19 12:44PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADI240419P00160000 | 2024-03-13 10:40AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADI240503P00160000 | 2024-03-27 1:04PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI240517P00160000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI240621P00160000 | 2024-03-20 11:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI240719P00160000 | 2024-02-23 4:18PM EDT | 2024-07-19 | 2.47 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 27.67% |
ADI240920P00160000 | 2024-03-18 1:08PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADI241220P00160000 | 2024-03-21 10:14AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250117P00160000 | 2024-03-27 2:09PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250620P00160000 | 2024-02-21 1:53PM EDT | 2025-06-20 | 9.30 | 7.80 | 9.20 | 0.00 | - | - | 2 | 28.27% |
ADI260116P00160000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 12.60 | 10.70 | 11.70 | 0.00 | - | 2 | 31 | 26.50% |