Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00155000 | 2024-02-21 4:32PM EDT | 2024-05-17 | 39.60 | 38.30 | 42.00 | 0.00 | - | - | 21 | 0.00% |
ADI240621C00155000 | 2024-02-20 4:12PM EDT | 2024-06-21 | 37.60 | 40.50 | 43.90 | 0.00 | - | 12 | 96 | 36.01% |
ADI240719C00155000 | 2024-03-25 2:18PM EDT | 2024-07-19 | 39.75 | 43.60 | 46.90 | 0.00 | - | 1 | 12 | 46.17% |
ADI240920C00155000 | 2024-02-21 11:11AM EDT | 2024-09-20 | 43.50 | 42.00 | 45.20 | 0.00 | - | - | 1 | 30.96% |
ADI250117C00155000 | 2024-03-01 1:36PM EDT | 2025-01-17 | 47.85 | 48.10 | 51.90 | 0.00 | - | 1 | 68 | 39.69% |
ADI260116C00155000 | 2024-02-06 3:10PM EDT | 2026-01-16 | 52.50 | 59.20 | 60.60 | 0.00 | - | 1 | 1 | 37.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240405P00155000 | 2024-02-26 11:30AM EDT | 2024-04-05 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 104.83% |
ADI240419P00155000 | 2024-03-28 1:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 2 | 23 | 50.44% |
ADI240517P00155000 | 2024-03-28 10:55AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 10 | 21 | 33.45% |
ADI240621P00155000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.16 | -26.23% | 3 | 1,015 | 30.23% |
ADI240719P00155000 | 2024-02-27 1:51PM EDT | 2024-07-19 | 1.82 | 0.50 | 0.80 | 0.00 | - | 1 | 6 | 28.96% |
ADI240920P00155000 | 2024-03-28 12:29PM EDT | 2024-09-20 | 1.60 | 1.40 | 1.65 | -0.88 | -35.48% | 60 | 88 | 27.76% |
ADI250117P00155000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | -0.10 | -2.50% | 75 | 208 | 27.80% |
ADI250620P00155000 | 2024-02-23 1:04PM EDT | 2025-06-20 | 8.20 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 29.47% |
ADI260116P00155000 | 2024-01-18 12:34PM EDT | 2026-01-16 | 12.00 | 11.60 | 12.20 | 0.00 | - | 1 | 2 | 30.68% |