Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
197,79+4,46 (+2,31%)
Börsenschluss: 04:00PM EDT
193,10 -4,69 (-2,37%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240517C001550002024-02-21 4:32PM EDT2024-05-1739.6038.3042.000.00--210.00%
ADI240621C001550002024-02-20 4:12PM EDT2024-06-2137.6040.5043.900.00-129636.01%
ADI240719C001550002024-03-25 2:18PM EDT2024-07-1939.7543.6046.900.00-11246.17%
ADI240920C001550002024-02-21 11:11AM EDT2024-09-2043.5042.0045.200.00--130.96%
ADI250117C001550002024-03-01 1:36PM EDT2025-01-1747.8548.1051.900.00-16839.69%
ADI260116C001550002024-02-06 3:10PM EDT2026-01-1652.5059.2060.600.00-1137.72%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240405P001550002024-02-26 11:30AM EDT2024-04-050.200.001.350.00-11104.83%
ADI240419P001550002024-03-28 1:00PM EDT2024-04-190.050.000.40-0.10-66.67%22350.44%
ADI240517P001550002024-03-28 10:55AM EDT2024-05-170.150.100.20-0.20-57.14%102133.45%
ADI240621P001550002024-03-28 11:24AM EDT2024-06-210.450.350.50-0.16-26.23%31,01530.23%
ADI240719P001550002024-02-27 1:51PM EDT2024-07-191.820.500.800.00-1628.96%
ADI240920P001550002024-03-28 12:29PM EDT2024-09-201.601.401.65-0.88-35.48%608827.76%
ADI250117P001550002024-03-28 10:21AM EDT2025-01-173.903.503.80-0.10-2.50%7520827.80%
ADI250620P001550002024-02-23 1:04PM EDT2025-06-208.206.707.500.00-1129.47%
ADI260116P001550002024-01-18 12:34PM EDT2026-01-1612.0011.6012.200.00-1230.68%