ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI230602C001500002023-05-25 9:49AM EDT2023-06-0216.380.000.000.00--00.00%
ADI230616C001500002023-05-25 9:30AM EDT2023-06-1617.300.000.000.00-500.00%
ADI230721C001500002023-05-26 11:26AM EDT2023-07-2126.270.000.000.00-100.00%
ADI230915C001500002023-05-25 9:30AM EDT2023-09-1524.300.000.000.00-200.00%
ADI231215C001500002023-05-23 3:12PM EDT2023-12-1545.000.000.000.00-500.00%
ADI240119C001500002023-05-25 9:49AM EDT2024-01-1928.000.000.000.00-1000.00%
ADI250117C001500002023-02-15 10:49AM EDT2025-01-1761.1252.4054.600.00-3247.73%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI230602P001500002023-05-30 12:41PM EDT2023-06-020.050.000.000.00-8050.00%
ADI230609P001500002023-05-30 9:54AM EDT2023-06-090.100.000.000.00-2025.00%
ADI230616P001500002023-05-26 11:09AM EDT2023-06-160.250.000.000.00-3012.50%
ADI230623P001500002023-05-24 10:09AM EDT2023-06-230.700.000.000.00--012.50%
ADI230630P001500002023-05-31 1:30PM EDT2023-06-300.390.000.000.00-4012.50%
ADI230721P001500002023-05-31 3:26PM EDT2023-07-210.810.000.000.00-4012.50%
ADI230915P001500002023-05-30 10:01AM EDT2023-09-153.250.000.000.00-1006.25%
ADI231215P001500002023-05-25 9:30AM EDT2023-12-158.100.000.000.00-1006.25%
ADI240119P001500002023-05-30 9:42AM EDT2024-01-196.570.000.000.00-106.25%
ADI240621P001500002023-05-24 10:30AM EDT2024-06-2110.520.000.000.00-103.13%
ADI250117P001500002023-04-17 11:06AM EDT2025-01-1711.109.5012.400.00-21528.61%