Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
197,79+4,46 (+2,31%)
Börsenschluss: 04:00PM EDT
193,10 -4,69 (-2,37%)
Nachbörse: 06:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240621C001450002023-11-27 11:23AM EDT2024-06-2142.1057.1058.900.00-110968.60%
ADI240920C001450002024-02-21 3:53PM EDT2024-09-2050.8050.4053.300.00--225.73%
ADI250117C001450002023-11-03 11:31AM EDT2025-01-1736.5047.6048.500.00-1170.00%
ADI260116C001450002023-09-19 10:05AM EDT2026-01-1653.2343.7047.600.00--20.00%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI240419P001450002024-03-21 9:39AM EDT2024-04-190.050.001.350.00-1277.10%
ADI240517P001450002024-03-27 3:53PM EDT2024-05-170.100.051.350.00-1751.51%
ADI240621P001450002024-03-08 3:12PM EDT2024-06-210.400.150.300.00-265733.77%
ADI240920P001450002024-02-21 10:30AM EDT2024-09-202.001.101.300.00-2531.53%
ADI241220P001450002024-03-28 12:58PM EDT2024-12-202.001.902.15-0.55-21.57%671529.18%
ADI250117P001450002024-03-28 11:34AM EDT2025-01-172.412.252.45-0.89-26.97%1012928.80%
ADI250620P001450002024-03-12 1:06PM EDT2025-06-204.873.704.800.00-11228.99%
ADI260116P001450002024-02-26 2:46PM EDT2026-01-168.807.308.000.00-111129.18%