Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00145000 | 2023-11-27 11:23AM EDT | 2024-06-21 | 42.10 | 57.10 | 58.90 | 0.00 | - | 1 | 109 | 68.60% |
ADI240920C00145000 | 2024-02-21 3:53PM EDT | 2024-09-20 | 50.80 | 50.40 | 53.30 | 0.00 | - | - | 2 | 25.73% |
ADI250117C00145000 | 2023-11-03 11:31AM EDT | 2025-01-17 | 36.50 | 47.60 | 48.50 | 0.00 | - | 1 | 17 | 0.00% |
ADI260116C00145000 | 2023-09-19 10:05AM EDT | 2026-01-16 | 53.23 | 43.70 | 47.60 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240419P00145000 | 2024-03-21 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 77.10% |
ADI240517P00145000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 7 | 51.51% |
ADI240621P00145000 | 2024-03-08 3:12PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 657 | 33.77% |
ADI240920P00145000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 2.00 | 1.10 | 1.30 | 0.00 | - | 2 | 5 | 31.53% |
ADI241220P00145000 | 2024-03-28 12:58PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.15 | -0.55 | -21.57% | 67 | 15 | 29.18% |
ADI250117P00145000 | 2024-03-28 11:34AM EDT | 2025-01-17 | 2.41 | 2.25 | 2.45 | -0.89 | -26.97% | 10 | 129 | 28.80% |
ADI250620P00145000 | 2024-03-12 1:06PM EDT | 2025-06-20 | 4.87 | 3.70 | 4.80 | 0.00 | - | 1 | 12 | 28.99% |
ADI260116P00145000 | 2024-02-26 2:46PM EDT | 2026-01-16 | 8.80 | 7.30 | 8.00 | 0.00 | - | 11 | 11 | 29.18% |