ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00125000 | 2023-05-30 9:35AM EDT | 2023-06-16 | 53.00 | 52.50 | 53.40 | +8.70 | +19.64% | 1 | 74 | 81.93% |
| ADI240119C00125000 | 2023-05-24 9:46AM EDT | 2024-01-19 | 54.45 | 56.90 | 57.80 | 0.00 | - | 1 | 4 | 45.18% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00125000 | 2023-04-27 9:36AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 353 | 73.24% |
| ADI230721P00125000 | 2023-05-26 11:06AM EDT | 2023-07-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 47.31% |
| ADI230915P00125000 | 2023-05-30 10:59AM EDT | 2023-09-15 | 0.80 | 0.70 | 0.85 | -0.20 | -20.00% | 10 | 137 | 41.43% |
| ADI231215P00125000 | 2023-05-26 2:06PM EDT | 2023-12-15 | 2.20 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 38.90% |
| ADI240119P00125000 | 2023-05-24 12:44PM EDT | 2024-01-19 | 3.01 | 2.45 | 2.70 | 0.00 | - | 1 | 326 | 37.84% |
| ADI240621P00125000 | 2023-05-24 9:51AM EDT | 2024-06-21 | 5.10 | 4.40 | 4.90 | 0.00 | - | - | 8 | 35.76% |
| ADI250117P00125000 | 2023-01-26 2:49PM EDT | 2025-01-17 | 9.10 | 6.30 | 7.30 | 0.00 | - | 18 | 19 | 33.59% |
