ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00120000 | 2023-06-01 3:40PM EDT | 2023-06-16 | 61.40 | 61.20 | 62.10 | 0.00 | - | 1,740 | 0 | 96.88% |
| ADI230721C00120000 | 2023-05-24 11:39AM EDT | 2023-07-21 | 53.20 | 61.50 | 62.70 | 0.00 | - | - | 1 | 65.33% |
| ADI230915C00120000 | 2022-11-15 12:00PM EDT | 2023-09-15 | 52.30 | 52.40 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
| ADI240119C00120000 | 2023-02-16 3:54PM EDT | 2024-01-19 | 80.27 | 69.20 | 71.80 | 0.00 | - | 3 | 10 | 64.96% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609P00120000 | 2023-05-26 11:59AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 125.59% |
| ADI230616P00120000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 1,171 | 91.80% |
| ADI230721P00120000 | 2023-05-31 9:37AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 51.56% |
| ADI230915P00120000 | 2023-05-30 2:32PM EDT | 2023-09-15 | 0.62 | 0.35 | 0.40 | 0.00 | - | 2 | 14 | 41.26% |
| ADI231215P00120000 | 2023-04-27 10:24AM EDT | 2023-12-15 | 2.48 | 1.65 | 2.00 | 0.00 | - | - | 1 | 42.65% |
| ADI240119P00120000 | 2023-05-25 9:38AM EDT | 2024-01-19 | 3.30 | 1.45 | 1.60 | 0.00 | - | 1 | 620 | 37.13% |
| ADI240621P00120000 | 2023-05-26 10:59AM EDT | 2024-06-21 | 4.10 | 3.00 | 3.40 | 0.00 | - | 3 | 3 | 35.43% |
| ADI250117P00120000 | 2023-03-10 1:31PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.90 | 0.00 | - | 5 | 9 | 34.30% |
