Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.033,47 +258,09 (+0,68%) Gold
2.412,80 +14,80 (+0,62%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.314,05 +764,09 (+1,28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 23 |
| 28.90 | 0.00 | - | 18 | 13 | 160.00 | 0.11 | 0.00 | - | 5 | 16 |
| 26.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 167.50 | 0.30 | 0.00 | - | 9 | 44 |
| 28.27 | 0.00 | - | 1 | 8 | 170.00 | 0.05 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 172.50 | 0.40 | 0.00 | - | 1 | 5 |
| 13.16 | 0.00 | - | 1 | 18 | 175.00 | 0.03 | 0.00 | - | 4 | 5,043 |
| - | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 1 | 46 |
| 7.54 | 0.00 | - | 3 | 77 | 180.00 | 0.01 | -0.04 | -80.00% | 11 | 1,223 |
| 3.10 | -12.00 | -79.47% | 2 | 2 | 182.50 | 0.06 | -0.12 | -66.67% | 1 | 1,151 |
| 1.10 | -2.30 | -67.65% | 34 | 159 | 185.00 | 0.48 | +0.03 | +6.67% | 58 | 1,895 |
| 0.65 | -0.90 | -58.06% | 11 | 69 | 187.50 | 1.09 | -0.21 | -16.15% | 32 | 372 |
| 0.05 | -0.50 | -90.91% | 10 | 576 | 190.00 | 3.60 | +0.93 | +34.83% | 23 | 963 |
| 0.03 | -0.12 | -80.00% | 1 | 159 | 192.50 | 6.92 | +2.16 | +45.38% | 2 | 181 |
| 0.02 | -0.09 | -81.82% | 3 | 1,290 | 195.00 | 7.78 | +2.08 | +36.49% | 16 | 826 |
| 0.05 | 0.00 | - | 10 | 267 | 197.50 | 11.10 | +1.34 | +13.73% | 3 | 37 |
| 0.05 | +0.03 | +150.00% | 7 | 1,885 | 200.00 | 9.50 | 0.00 | - | 4 | 10 |
| 0.01 | -0.02 | -66.67% | 11 | 279 | 202.50 | 10.18 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 307 | 542 | 205.00 | 14.60 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 50 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5,734 | 210.00 | 19.60 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 121 | 212.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 213 | 215.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 440 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 233 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 79 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 225 | 250.00 | - | - | - | - | - |
