Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
12.117,20 -22,48 (-0,19%) Euro Stoxx 50
3.320,51 -8,14 (-0,24%) Dow Jones 30
29.190,97 +55,98 (+0,19%) Gold
1.658,50 +22,30 (+1,36%) EUR/USD
0,9604 +0,0006 (+0,0672%) BTC-EUR
19.915,85 -1.223,59 (-5,79%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 4.81 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 6.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 95.00 | 5.60 | 0.00 | - | - | 1 |
| 75.00 | 0.00 | - | - | 5 | 100.00 | 3.40 | 0.00 | - | 1 | 3 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 7.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 5.00 | 0.00 | - | - | 3 |
| 67.00 | 0.00 | - | 3 | 5 | 115.00 | 9.15 | 0.00 | - | 1 | 2 |
| 41.00 | 0.00 | - | 1 | 4 | 120.00 | 10.60 | 0.00 | - | - | 1 |
| 56.45 | 0.00 | - | 4 | 2 | 125.00 | 8.45 | 0.00 | - | - | 15 |
| 48.50 | 0.00 | - | - | 1 | 130.00 | 8.50 | 0.00 | - | 1 | 2 |
| 40.90 | 0.00 | - | - | 2 | 135.00 | 18.15 | 0.00 | - | - | 10 |
| 23.85 | 0.00 | - | - | 10 | 140.00 | 15.30 | 0.00 | - | - | 30 |
| 41.40 | 0.00 | - | - | 85 | 145.00 | 12.71 | 0.00 | - | 1 | 40 |
| 42.85 | +0.15 | +0.35% | 3 | 85 | 150.00 | 13.10 | 0.00 | - | 1 | 111 |
| 39.36 | 0.00 | - | 2 | 58 | 155.00 | 17.00 | 0.00 | - | - | 11 |
| 35.82 | -1.38 | -3.71% | 1 | 148 | 160.00 | 16.47 | 0.00 | - | 6 | 60 |
| 33.65 | +1.31 | +4.05% | 1 | 23 | 165.00 | 26.90 | 0.00 | - | 1 | 40 |
| 31.50 | +0.50 | +1.61% | 5 | 132 | 170.00 | 21.20 | 0.00 | - | 1 | 23 |
| 24.55 | 0.00 | - | 1 | 109 | 175.00 | 31.55 | 0.00 | - | 10 | 19 |
| 23.50 | 0.00 | - | 1 | 108 | 180.00 | 28.40 | 0.00 | - | 5 | 5 |
| 23.10 | -0.90 | -3.75% | 6 | 22 | 185.00 | 33.80 | 0.00 | - | - | 1 |
| 21.72 | +21.72 | - | 1 | 38 | 190.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 35 | 113 | 195.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 143 | 200.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 128 | 210.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 66 | 220.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 4 | 250.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 9 | 260.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 74 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
