ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
117.100.00--170.000.170.00-3149
78.500.00--175.002.160.00-121
116.000.00-1480.000.470.00-340
-----85.000.510.00-1021
-----90.000.750.00-50580
-----95.000.950.00-112
68.800.00-27100.000.750.00-1066
57.300.00-34105.001.550.00-118
-----110.001.700.00-252
56.500.00-314115.001.560.00-1156
80.270.00-310120.003.300.00-1620
54.450.00-10125.003.010.00-1326
59.090.00-36130.003.300.00-11,438
53.300.00-14135.003.630.00-11,045
55.780.00-1133140.004.700.00-23,339
30.000.00-5527145.005.490.00-11,175
28.000.00-101,071150.006.570.00-11,522
38.000.00-20155.007.600.00-241,015
29.370.00-10356160.009.400.00-162,047
40.950.00-90135165.0012.000.00-21,132
27.650.00-2283170.0012.400.00-681,073
19.740.00-13466175.0016.800.00-15485
17.210.00-33532180.0021.510.00-1749
15.100.00-181,486185.0018.900.00-42479
11.950.00-10190.0021.700.00-15467
10.500.00-36814195.0028.600.00-3281
8.770.00-18947200.0026.700.00-45275
5.830.00-271,232210.0033.200.00-293
4.010.00-11,026220.0039.000.00-2215
2.610.00-3417230.0047.400.00-98
1.700.00-1321240.00-----
1.150.00-3264250.00-----
0.500.00-7100260.00-----
0.500.00-422270.00-----
0.250.00-1110280.00-----
0.500.00-39290.00-----