Deutsche Märkte geschlossen
Nikkei 225
26.804,60 -244,87 (-0,91%) Dow Jones 30
31.029,31 +82,32 (+0,27%) BTC-EUR
19.492,53 -25,09 (-0,13%) CMC Crypto 200
438,45 -1,22 (-0,28%) Nasdaq Compositive
11.177,89 -3,65 (-0,03%) S&P 500
3.818,83 -2,72 (-0,07%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.16 | 0.00 | - | 1 | 21 |
| 75.00 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 90.00 | 4.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 7.23 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 1 | 8 | 100.00 | 4.40 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 3 | 4 | 105.00 | 7.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 6.10 | 0.00 | - | 1 | 3 |
| 56.50 | 0.00 | - | 3 | 14 | 115.00 | 9.15 | 0.00 | - | 1 | 2 |
| 62.00 | 0.00 | - | 1 | 3 | 120.00 | 11.80 | 0.00 | - | 1 | 4 |
| 52.35 | 0.00 | - | 4 | 3 | 125.00 | 11.55 | 0.00 | - | - | 1 |
| 31.75 | 0.00 | - | 1 | 5 | 130.00 | 10.30 | 0.00 | - | 1 | 3 |
| 46.00 | 0.00 | - | 1 | 2 | 135.00 | 15.40 | 0.00 | - | 2 | 3 |
| 42.70 | 0.00 | - | 1 | 0 | 140.00 | 20.32 | 0.00 | - | 1 | 20 |
| 25.35 | +1.40 | +5.85% | 10 | 50 | 145.00 | 22.80 | 0.00 | - | 10 | 11 |
| 22.81 | -3.59 | -13.60% | 20 | 39 | 150.00 | 22.86 | +1.24 | +5.74% | 20 | 53 |
| 19.53 | 0.00 | - | 3 | 19 | 155.00 | 27.30 | 0.00 | - | 3 | 11 |
| 19.27 | 0.00 | - | 10 | 128 | 160.00 | 28.55 | -2.05 | -6.70% | 40 | 49 |
| 28.05 | 0.00 | - | 1 | 23 | 165.00 | 31.50 | -3.30 | -9.48% | 10 | 40 |
| 14.60 | -3.47 | -19.20% | 1 | 149 | 170.00 | 36.00 | 0.00 | - | 3 | 17 |
| 21.70 | 0.00 | - | 2 | 110 | 175.00 | 31.55 | 0.00 | - | 10 | 19 |
| 15.98 | 0.00 | - | 1 | 95 | 180.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 20 | 22 | 185.00 | 40.00 | 0.00 | - | 1 | 1 |
| 8.66 | 0.00 | - | 28 | 41 | 190.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 28 | 106 | 195.00 | - | - | - | - | - |
| 9.37 | 0.00 | - | 4 | 134 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 11 | 105 | 210.00 | 60.50 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 5 | 64 | 220.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 73 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
