Deutsche Märkte öffnen in 7 Stunden 33 Minuten

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,47+2,54 (+1,50%)
Börsenschluss: 04:00PM EST
170,61 -0,86 (-0,50%)
Nachbörse: 05:39PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.570.00-17
78.500.00--175.002.160.00-121
75.000.00-1580.003.180.00-24
-----85.001.850.00-111
-----90.001.900.00-1327
-----95.002.300.00-211
68.800.00-27100.002.550.00-141
57.300.00-34105.002.650.00-1316
-----110.002.850.00-150
56.500.00-314115.003.300.00-276
57.20+4.00+7.52%110120.004.000.00-2545
32.140.00-23125.004.500.00-7257
52.400.00-16130.005.600.00-281,257
47.060.00-15135.006.20-0.10-1.59%6905
42.290.00-1133140.007.20-0.50-6.49%33,145
34.720.00-2522145.008.40-0.20-2.33%5893
28.600.00-11,066150.009.80-0.20-2.00%44778
30.86+0.50+1.65%374155.0011.39-0.31-2.65%8638
26.790.00-18317160.0012.90-0.50-3.73%19530
24.000.00-12130165.0014.80-0.90-5.73%6206
21.500.00-17305170.0016.90-0.70-3.98%6844
19.40+0.20+1.04%10428175.0019.40+0.50+2.65%1331
16.900.00-134392180.0021.600.00-14164
14.80-0.30-1.99%21,172185.0023.900.00-2429
12.80-0.70-5.19%1111190.0028.000.00-1314
11.00-0.30-2.65%1407195.00-----
9.800.00-1721200.0061.000.00-12
6.800.00-1374210.0060.500.00--3
4.600.00-6673220.00-----
3.300.00-1239230.0065.460.00-7067
2.450.00-159240.00-----
1.650.00-1526250.00-----
1.200.00-830260.00-----
2.300.00-211270.00-----
0.850.00-978280.00-----