Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 7 |
78.50 | 0.00 | - | - | 1 | 75.00 | 2.16 | 0.00 | - | 1 | 21 |
75.00 | 0.00 | - | 1 | 5 | 80.00 | 3.18 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 1 | 327 |
- | - | - | - | - | 95.00 | 2.30 | 0.00 | - | 2 | 11 |
68.80 | 0.00 | - | 2 | 7 | 100.00 | 2.55 | 0.00 | - | 1 | 41 |
57.30 | 0.00 | - | 3 | 4 | 105.00 | 2.65 | 0.00 | - | 13 | 16 |
- | - | - | - | - | 110.00 | 2.85 | 0.00 | - | 1 | 50 |
56.50 | 0.00 | - | 3 | 14 | 115.00 | 3.30 | 0.00 | - | 2 | 76 |
57.20 | +4.00 | +7.52% | 1 | 10 | 120.00 | 4.00 | 0.00 | - | 2 | 545 |
32.14 | 0.00 | - | 2 | 3 | 125.00 | 4.50 | 0.00 | - | 7 | 257 |
52.40 | 0.00 | - | 1 | 6 | 130.00 | 5.60 | 0.00 | - | 28 | 1,257 |
47.06 | 0.00 | - | 1 | 5 | 135.00 | 6.20 | -0.10 | -1.59% | 6 | 905 |
42.29 | 0.00 | - | 1 | 133 | 140.00 | 7.20 | -0.50 | -6.49% | 3 | 3,145 |
34.72 | 0.00 | - | 2 | 522 | 145.00 | 8.40 | -0.20 | -2.33% | 5 | 893 |
28.60 | 0.00 | - | 1 | 1,066 | 150.00 | 9.80 | -0.20 | -2.00% | 44 | 778 |
30.86 | +0.50 | +1.65% | 3 | 74 | 155.00 | 11.39 | -0.31 | -2.65% | 8 | 638 |
26.79 | 0.00 | - | 18 | 317 | 160.00 | 12.90 | -0.50 | -3.73% | 19 | 530 |
24.00 | 0.00 | - | 12 | 130 | 165.00 | 14.80 | -0.90 | -5.73% | 6 | 206 |
21.50 | 0.00 | - | 17 | 305 | 170.00 | 16.90 | -0.70 | -3.98% | 6 | 844 |
19.40 | +0.20 | +1.04% | 10 | 428 | 175.00 | 19.40 | +0.50 | +2.65% | 1 | 331 |
16.90 | 0.00 | - | 134 | 392 | 180.00 | 21.60 | 0.00 | - | 14 | 164 |
14.80 | -0.30 | -1.99% | 2 | 1,172 | 185.00 | 23.90 | 0.00 | - | 24 | 29 |
12.80 | -0.70 | -5.19% | 1 | 111 | 190.00 | 28.00 | 0.00 | - | 13 | 14 |
11.00 | -0.30 | -2.65% | 1 | 407 | 195.00 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 721 | 200.00 | 61.00 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 1 | 374 | 210.00 | 60.50 | 0.00 | - | - | 3 |
4.60 | 0.00 | - | 6 | 673 | 220.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 239 | 230.00 | 65.46 | 0.00 | - | 70 | 67 |
2.45 | 0.00 | - | 1 | 59 | 240.00 | - | - | - | - | - |
1.65 | 0.00 | - | 15 | 26 | 250.00 | - | - | - | - | - |
1.20 | 0.00 | - | 8 | 30 | 260.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
0.85 | 0.00 | - | 9 | 78 | 280.00 | - | - | - | - | - |