Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 2.16 | 0.00 | - | 1 | 21 |
75.00 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 5.00 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 90.00 | 4.00 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 95.00 | 7.23 | 0.00 | - | 1 | 2 |
56.00 | 0.00 | - | 1 | 8 | 100.00 | 4.40 | 0.00 | - | 1 | 2 |
57.30 | 0.00 | - | 3 | 4 | 105.00 | 7.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 6.10 | 0.00 | - | 1 | 3 |
56.50 | 0.00 | - | 3 | 14 | 115.00 | 9.15 | 0.00 | - | 1 | 2 |
62.00 | 0.00 | - | 1 | 3 | 120.00 | 11.80 | 0.00 | - | 1 | 4 |
52.35 | 0.00 | - | 4 | 3 | 125.00 | 11.55 | 0.00 | - | - | 1 |
31.75 | 0.00 | - | 1 | 5 | 130.00 | 10.30 | 0.00 | - | 1 | 3 |
46.00 | 0.00 | - | 1 | 2 | 135.00 | 15.40 | 0.00 | - | 2 | 3 |
42.70 | 0.00 | - | 1 | 0 | 140.00 | 20.32 | 0.00 | - | 1 | 20 |
25.35 | +1.40 | +5.85% | 10 | 50 | 145.00 | 22.80 | 0.00 | - | 10 | 11 |
22.81 | -3.59 | -13.60% | 20 | 39 | 150.00 | 22.86 | +1.24 | +5.74% | 20 | 53 |
19.53 | 0.00 | - | 3 | 19 | 155.00 | 27.30 | 0.00 | - | 3 | 11 |
19.27 | 0.00 | - | 10 | 128 | 160.00 | 28.55 | -2.05 | -6.70% | 40 | 49 |
28.05 | 0.00 | - | 1 | 23 | 165.00 | 31.50 | -3.30 | -9.48% | 10 | 40 |
14.60 | -3.47 | -19.20% | 1 | 149 | 170.00 | 36.00 | 0.00 | - | 3 | 17 |
21.70 | 0.00 | - | 2 | 110 | 175.00 | 31.55 | 0.00 | - | 10 | 19 |
15.98 | 0.00 | - | 1 | 95 | 180.00 | - | - | - | - | - |
18.50 | 0.00 | - | 20 | 22 | 185.00 | 40.00 | 0.00 | - | 1 | 1 |
8.66 | 0.00 | - | 28 | 41 | 190.00 | - | - | - | - | - |
7.68 | 0.00 | - | 28 | 106 | 195.00 | - | - | - | - | - |
9.37 | 0.00 | - | 4 | 134 | 200.00 | - | - | - | - | - |
7.20 | 0.00 | - | 11 | 105 | 210.00 | 60.50 | 0.00 | - | - | 3 |
4.60 | 0.00 | - | 5 | 64 | 220.00 | - | - | - | - | - |
9.90 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
4.77 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
4.96 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 73 | 280.00 | - | - | - | - | - |