ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 0 |
| 52.30 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 10 | 0 |
| 43.81 | 0.00 | - | - | 0 | 130.00 | 1.25 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | - | 6 | 135.00 | 0.78 | 0.00 | - | 4 | 0 |
| 42.90 | 0.00 | - | 2 | 0 | 140.00 | 1.90 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 145.00 | 1.20 | 0.00 | - | 3 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 150.00 | 1.55 | 0.00 | - | 20 | 0 |
| 31.40 | 0.00 | - | 11 | 0 | 155.00 | 3.14 | 0.00 | - | 2 | 0 |
| 32.83 | 0.00 | - | 2 | 0 | 160.00 | 3.00 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | 5 | 0 | 165.00 | 5.68 | 0.00 | - | 3 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 170.00 | 5.50 | 0.00 | - | 8 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 175.00 | 6.70 | 0.00 | - | 380 | 0 |
| 11.50 | 0.00 | - | 14 | 0 | 180.00 | 8.60 | 0.00 | - | 13 | 0 |
| 8.90 | 0.00 | - | 115 | 0 | 185.00 | 11.00 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 190.00 | 15.70 | 0.00 | - | 100 | 0 |
| 5.38 | 0.00 | - | 2 | 0 | 195.00 | 18.10 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 29 | 0 | 200.00 | 25.22 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 210.00 | 31.40 | 0.00 | - | 4 | 12 |
| 0.60 | 0.00 | - | 7 | 0 | 220.00 | 38.16 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 240.00 | 53.70 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 146 | 0 | 250.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 18 | 260.00 | - | - | - | - | - |
