Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
170,83+0,09 (+0,05%)
Börsenschluss: 04:00PM EST
171,31 +0,48 (+0,28%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
93.860.00--370.000.380.00-11
66.900.00-4875.00-----
-----80.000.600.00-10
-----85.000.310.00-1042
-----90.000.800.00-1057
-----100.000.640.00-10448
-----105.001.800.00-2963
-----110.001.920.00-311
-----115.001.000.00-178
28.500.00-11120.000.650.00-5234
-----125.000.450.00-6682
20.800.00--2130.000.430.00-301,405
35.050.00-2020135.000.42-0.09-17.65%1369
30.70+7.14+30.31%198140.000.950.00-78937
23.000.00-27239145.001.380.00-901,535
17.400.00-5506150.001.42-0.58-29.00%2699
16.90+1.30+8.33%1174155.002.13-0.45-17.44%6494
13.30-1.00-6.99%7599160.003.17-0.24-7.04%510909
9.700.00-10723165.005.00-0.80-13.79%4562
7.80+1.10+16.42%301,264170.007.10-0.90-11.25%561,082
5.45+0.55+11.22%2211,618175.009.70-2.00-17.09%2096
3.00+0.27+9.89%7972180.0018.000.00-20207
2.06+0.26+14.44%1,2117,395185.0015.80-8.90-36.03%1412
1.00+0.30+42.86%1,473562190.0022.310.00--10
0.400.00-10144195.0027.800.00-14
0.310.00-11220200.0033.000.00-33
0.100.00-136210.00-----
0.140.00-11220.00-----
0.250.00--1260.00-----