Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.667,68 -202,06 (-1,02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | +0.08 | +0.12% | 4 | 8 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 105.00 | 2.90 | 0.00 | - | 968 | 952 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 115.00 | 4.40 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 125.00 | 7.20 | +0.60 | +9.09% | 9 | 819 |
| - | - | - | - | - | 130.00 | 8.90 | -0.20 | -2.20% | 26 | 1,245 |
| - | - | - | - | - | 135.00 | 10.70 | +1.70 | +18.89% | 3 | 294 |
| 14.34 | -0.44 | -2.98% | 3 | 99 | 140.00 | 12.10 | 0.00 | - | 14 | 314 |
| 14.40 | 0.00 | - | 15 | 31 | 145.00 | 15.30 | +1.30 | +9.29% | 1 | 1,100 |
| 9.30 | -0.46 | -4.71% | 6 | 368 | 150.00 | 16.30 | 0.00 | - | 54 | 105 |
| 8.40 | -0.10 | -1.18% | 22 | 101 | 155.00 | 20.00 | -0.64 | -3.10% | 8 | 85 |
| 6.90 | 0.00 | - | 41 | 589 | 160.00 | 23.80 | 0.00 | - | 141 | 212 |
| 5.40 | 0.00 | - | 6 | 106 | 165.00 | 27.03 | -0.37 | -1.35% | 24 | 271 |
| 4.90 | 0.00 | - | 46 | 300 | 170.00 | 32.30 | 0.00 | - | 600 | 953 |
| 3.80 | 0.00 | - | 16 | 339 | 175.00 | 29.67 | 0.00 | - | 63 | 63 |
| 3.00 | 0.00 | - | 17 | 161 | 180.00 | 40.40 | 0.00 | - | 11 | 152 |
| 2.30 | 0.00 | - | 5 | 158 | 185.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 15 | 385 | 190.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 33 | 195.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 121 | 200.00 | 33.00 | 0.00 | - | 3 | 3 |
| 2.50 | 0.00 | - | 12 | 19 | 210.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
