Deutsche Märkte schließen in 4 Minuten
DAX
18.423,18 +121,28 (+0,66%) Euro Stoxx 50
4.774,72 +36,66 (+0,77%) Dow Jones 30
40.705,13 +359,72 (+0,89%) Gold
2.523,70 -0,90 (-0,04%) EUR/USD
1,1044 -0,0045 (-0,41%) Bitcoin EUR
49.941,46 +1.065,90 (+2,18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:230.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.08 | +12.90% | 12 | 151 | 2024-09-13 | 9.71 | 0.00 | - | 2 | 4 |
| 1.49 | +0.29 | +24.17% | 2 | 1,426 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 853 |
| 2.96 | 0.00 | - | 4 | 26 | 2024-09-27 | 5.80 | 0.00 | - | 2 | 4 |
| 3.50 | -3.91 | -52.77% | 1 | 2 | 2024-10-04 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2024-10-11 | - | - | - | - | - |
| 3.97 | 0.00 | - | 13 | 1,060 | 2024-10-18 | 16.60 | -1.90 | -10.27% | 13 | 1,025 |
| 7.00 | 0.00 | - | 24 | 462 | 2024-11-15 | 20.31 | 0.00 | - | 2 | 110 |
| 9.70 | 0.00 | - | 10 | 2,666 | 2024-12-20 | 23.67 | 0.00 | - | 45 | 307 |
| 11.40 | 0.00 | - | 4 | 1,784 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 558 |
| 14.80 | 0.00 | - | 1 | 40 | 2025-03-21 | 22.20 | 0.00 | - | 44 | 371 |
| 24.30 | 0.00 | - | 1 | 201 | 2025-06-20 | 29.70 | 0.00 | - | 4 | 175 |
| 28.50 | 0.00 | - | 33 | 374 | 2026-01-16 | 36.30 | 0.00 | - | 6 | 86 |
