Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.769,39 -1.469,27 (-2,71%) XRP EUR
0,52 -0,01 (-2,74%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 6 | 0 |
| 50.50 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 45.32 | 0.00 | - | - | 1 | 2024-10-18 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 4 | 0 |
| 70.80 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.60 | 0.00 | - | 18 | 0 |
| 70.81 | 0.00 | - | 2 | 79 | 2025-01-17 | 2.15 | 0.00 | - | 21 | 0 |
| 53.70 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.40 | 0.00 | - | 50 | 0 |
| 67.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 0 |
