Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
36.289,26 +73,51 (+0,20%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.541,67 +2.060,86 (+4,16%) XRP EUR
0,49 +0,01 (+1,76%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00150000 | 2024-08-23 10:19AM EDT | 2024-09-20 | 77.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADI241220C00150000 | 2024-08-14 3:10PM EDT | 2024-12-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00150000 | 2024-03-19 12:42PM EDT | 2025-01-17 | 48.60 | 43.70 | 45.90 | 0.00 | - | 5 | 69 | 0.00% |
| ADI250620C00150000 | 2024-05-22 3:55PM EDT | 2025-06-20 | 95.42 | 85.50 | 90.00 | 0.00 | - | 3 | 12 | 72.15% |
| ADI260116C00150000 | 2024-08-12 11:22AM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00150000 | 2024-09-06 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| ADI241011P00150000 | 2024-09-03 3:42PM EDT | 2024-10-11 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADI241018P00150000 | 2024-08-27 1:50PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ADI241220P00150000 | 2024-08-16 2:18PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADI250117P00150000 | 2024-09-09 1:18PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI250620P00150000 | 2024-09-04 10:39AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADI260116P00150000 | 2024-09-03 10:00AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
