Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.724,74 -1.497,60 (-2,76%) XRP EUR
0,52 -0,01 (-2,47%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00175000 | 2024-08-30 1:42PM EDT | 2024-09-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ADI241018C00175000 | 2024-09-12 11:13AM EDT | 2024-10-18 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADI241115C00175000 | 2024-08-20 3:44PM EDT | 2024-11-15 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADI241220C00175000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 24.70 | 62.00 | 65.30 | 0.00 | - | 1 | 5 | 80.04% |
| ADI250117C00175000 | 2024-09-12 2:57PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI260116C00175000 | 2024-09-04 12:10PM EDT | 2026-01-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00175000 | 2024-09-13 1:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ADI240927P00175000 | 2024-09-09 10:37AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADI241018P00175000 | 2024-09-10 9:36AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI241115P00175000 | 2024-09-03 11:05AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADI241220P00175000 | 2024-09-12 3:37PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ADI250117P00175000 | 2024-09-12 1:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| ADI250321P00175000 | 2024-09-12 12:03PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250620P00175000 | 2024-09-12 12:28PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI260116P00175000 | 2024-09-10 12:47PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
