Deutsche Märkte geschlossen

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
231,22-7,77 (-3,25%)
Börsenschluss: 04:00PM EDT
240,47 +9,25 (+4,00%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
146.880.00-1470.000.400.00-50
161.700.00-1275.000.250.00-14
-----80.001.000.00-11
-----85.000.100.00-12
143.900.00-2690.000.230.00-749
56.000.00--295.000.320.00-215
110.300.00-110100.000.290.00-7429
68.000.00-110105.001.150.00-278
59.700.00-13110.000.650.00-1572
123.600.00-23115.000.450.00-500552
118.300.00-24120.000.270.00-20
-----125.000.420.00-1069
108.700.00-11130.000.350.00-4134
35.900.00-68135.000.670.00-1098
98.700.00-129140.000.470.00-4606
36.500.00-117145.000.400.00-1125
48.600.00-569150.000.600.00-1219
47.850.00-168155.000.800.00-1266
73.500.00-138160.000.800.00-2577
32.600.00-679165.001.050.00-5665
70.810.00-279170.001.100.00-1477
66.620.00-1313175.001.430.00-2906
56.330.00-45212180.002.45+0.45+22.50%4511
54.700.00-983185.002.90-0.40-12.12%5903
43.830.00-1282190.003.60-0.41-10.22%8327
41.490.00-5350195.004.60+1.00+27.78%9773
43.600.00-11,552200.005.40+0.90+20.00%102984
33.55-6.05-15.28%61,051210.008.260.00-1361
26.40-7.34-21.75%19764220.008.100.00-1133
21.40-4.80-18.32%21,626230.0011.500.00-560
16.73-3.97-19.18%44662240.0020.70+2.90+16.29%58229
16.200.00-3235250.0026.80+6.40+31.37%724
12.600.00-13417260.0032.900.00--14
6.97-3.23-31.67%1439270.0035.000.00--2
5.20-1.50-22.39%1411280.00-----
3.790.00-19268290.00-----
4.100.00-2132300.00-----
3.070.00-112310.00-----
1.30-0.01-0.76%1046320.00-----
1.430.00--3330.00-----
0.950.00-55340.00-----