Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.237,34 -966,10 (-1,69%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 0.47 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 4 | 8 |
| 51.20 | 0.00 | - | 3 | 0 | 175.00 | 0.75 | 0.00 | - | 3 | 39 |
| 44.50 | 0.00 | - | - | 1 | 180.00 | 0.88 | +0.31 | +54.39% | 2 | 56 |
| - | - | - | - | - | 185.00 | 1.00 | -2.10 | -67.74% | 11 | 438 |
| 35.50 | 0.00 | - | - | 1 | 190.00 | 1.47 | +0.50 | +51.55% | 8 | 355 |
| 31.20 | 0.00 | - | 1 | 21 | 195.00 | 1.90 | +0.68 | +55.74% | 5 | 771 |
| 32.19 | 0.00 | - | 1 | 69 | 200.00 | 2.40 | +0.67 | +38.73% | 5 | 180 |
| 27.60 | 0.00 | - | 2 | 93 | 210.00 | 4.34 | +1.38 | +46.62% | 2 | 474 |
| 15.56 | -3.84 | -19.79% | 34 | 384 | 220.00 | 7.64 | +2.64 | +52.80% | 26 | 600 |
| 9.20 | -5.40 | -36.99% | 407 | 559 | 230.00 | 11.30 | +3.10 | +37.80% | 21 | 139 |
| 5.50 | -3.10 | -36.05% | 15 | 511 | 240.00 | 13.00 | 0.00 | - | 11 | 32 |
| 3.40 | -2.20 | -39.29% | 1 | 723 | 250.00 | 21.30 | 0.00 | - | 1 | 2 |
| 2.82 | 0.00 | - | 207 | 2,563 | 260.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 2,122 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
