Deutsche Märkte öffnen in 3 Stunden 21 Minuten

Nikkei 225
35.828,54
-753,22(-2,06%)
Dow Jones 30
41.622,08
+228,30(+0,55%)
Bitcoin EUR
52.231,59
-327,44(-0,62%)
XRP EUR
0,53
+0,02(+3,95%)
Nasdaq Compositive
17.592,13
-91,85(-0,52%)
S&P 500
5.633,09
+7,07(+0,13%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

223,28

-2,14

(-0,95%)

Börsenschluss: 04:00PM EDT

223,88

+0,60

(+0,27%)

Nachbörse:

06:49PM EDT

In the money

Anzeigen:ListeStellage

Calls

18. Oktober 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	105.00	0.01	0.00	-	5	34
-	-	-	-	-	110.00	0.05	0.00	-	50	56
-	-	-	-	-	115.00	0.05	0.00	-	-	10
-	-	-	-	-	120.00	0.07	0.00	-	10	10
-	-	-	-	-	125.00	0.09	0.00	-	20	20
-	-	-	-	-	140.00	0.33	0.00	-	9	17
-	-	-	-	-	150.00	0.11	0.00	-	2	12
-	-	-	-	-	155.00	0.10	-0.15	-60.00%	2	7
-	-	-	-	-	160.00	0.79	0.00	-	3	8
-	-	-	-	-	165.00	0.50	0.00	-	1	7
45.32	0.00	-	-	1	170.00	0.46	0.00	-	4	147
49.10	0.00	-	-	1	175.00	0.65	0.00	-	1	18
-	-	-	-	-	180.00	0.46	-0.07	-13.21%	1	25
-	-	-	-	-	185.00	1.00	0.00	-	6	51
32.50	0.00	-	1	10	190.00	1.80	0.00	-	1	38
31.60	0.00	-	-	11	195.00	1.18	+0.18	+18.00%	1	707
24.40	0.00	-	1	35	200.00	1.60	+0.24	+17.65%	7	178
19.40	0.00	-	3	114	210.00	3.30	+0.54	+19.57%	19	250
10.28	-1.82	-15.04%	11	706	220.00	6.72	+1.32	+24.44%	20	284
5.32	-1.59	-23.01%	28	1,093	230.00	11.10	+1.31	+13.38%	14	1,019
2.40	-1.00	-29.41%	7	1,236	240.00	16.40	0.00	-	2	39
0.93	-0.32	-25.60%	12	1,575	250.00	-	-	-	-	-
0.40	0.00	-	13	1,173	260.00	-	-	-	-	-
0.19	0.00	-	10	1,144	270.00	-	-	-	-	-
0.39	0.00	-	-	1	280.00	-	-	-	-	-
0.45	0.00	-	-	10	320.00	-	-	-	-	-