Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 76 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 432 | 2024-06-21 | 365.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 63 | 162 | 2024-07-19 | 365.53 | 0.00 | - | 2 | 0 |
| 0.10 | -0.10 | -50.00% | 2 | 479 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 75 | 2024-12-20 | - | - | - | - | - |
| 0.77 | +0.10 | +14.93% | 2 | 412 | 2025-01-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 191 | 2025-06-20 | - | - | - | - | - |
| 8.13 | -1.37 | -14.42% | 1 | 163 | 2026-01-16 | - | - | - | - | - |
| 23.89 | 0.00 | - | 4 | 49 | 2026-12-18 | 327.00 | 0.00 | - | - | 0 |
