Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
17.980,46 -108,24 (-0,60%) Euro Stoxx 50
4.967,34 -22,54 (-0,45%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.574,84 -2.287,30 (-3,70%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:920.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00920000 | 2024-03-11 12:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 105.42% |
| ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 393 | 66.80% |
| ADBE240719C00920000 | 2024-03-13 2:08PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.58 | 0.00 | - | 2 | 21 | 53.03% |
| ADBE240920C00920000 | 2024-04-09 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241220C00920000 | 2024-03-19 10:49AM EDT | 2024-12-20 | 2.23 | 0.00 | 1.43 | 0.00 | - | 21 | 19 | 38.99% |
| ADBE250117C00920000 | 2024-04-19 2:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE250620C00920000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADBE260116C00920000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE261218C00920000 | 2024-04-17 11:05AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 80.16% |
| ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 72.20% |
| ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
