Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
17.865,54 -223,16 (-1,23%) Euro Stoxx 50
4.915,98 -73,90 (-1,48%) Dow Jones 30
37.958,06 -502,86 (-1,31%) Gold
2.330,30 -8,10 (-0,35%) EUR/USD
1,0688 -0,0013 (-0,12%) Bitcoin EUR
59.111,54 -2.650,17 (-4,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:860.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 7 | 2024-05-17 | 285.97 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 461 | 2024-06-21 | 285.14 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 32 | 2024-09-20 | 229.77 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 187 | 2025-01-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 175 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 33.55 | 0.00 | - | 7 | 49 | 2026-01-16 | 329.40 | 0.00 | - | 2 | 0 |
