Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00860000 | 2024-03-15 10:18AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.17 | 0.00 | - | 54 | 60 | 76.76% |
ADBE240517C00860000 | 2024-03-14 1:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.74 | 0.00 | - | 2 | 7 | 59.52% |
ADBE240621C00860000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.85 | 0.00 | - | 6 | 461 | 50.85% |
ADBE240719C00860000 | 2024-03-05 11:07AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.66 | 0.00 | - | 2 | 48 | 42.60% |
ADBE240816C00860000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.71 | -3.14 | -93.73% | 4 | 19 | 38.53% |
ADBE240920C00860000 | 2024-03-15 11:36AM EDT | 2024-09-20 | 0.85 | 0.30 | 1.10 | 0.00 | - | 3 | 30 | 36.68% |
ADBE241018C00860000 | 2024-03-19 10:53AM EDT | 2024-10-18 | 1.64 | 0.42 | 1.39 | 0.00 | - | 20 | 13 | 35.30% |
ADBE241220C00860000 | 2024-03-27 11:35AM EDT | 2024-12-20 | 2.50 | 1.76 | 3.25 | 0.00 | - | 1 | 10 | 35.68% |
ADBE250117C00860000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 3.00 | 2.61 | 3.30 | -0.72 | -19.35% | 15 | 225 | 34.05% |
ADBE250321C00860000 | 2024-03-25 2:38PM EDT | 2025-03-21 | 6.35 | 5.00 | 5.65 | 0.00 | - | 24 | 66 | 34.46% |
ADBE250620C00860000 | 2024-03-22 3:14PM EDT | 2025-06-20 | 10.20 | 9.10 | 10.60 | 0.00 | - | 5 | 50 | 35.69% |
ADBE260116C00860000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 33.55 | 19.60 | 22.25 | 0.00 | - | 7 | 49 | 36.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00860000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 285.97 | 351.00 | 359.70 | 0.00 | - | 2 | 0 | 87.15% |
ADBE240621P00860000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 285.14 | 351.00 | 359.65 | 0.00 | - | - | 0 | 66.71% |
ADBE240920P00860000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 229.77 | 259.85 | 266.80 | 0.00 | - | - | 0 | 0.00% |
ADBE260116P00860000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 329.40 | 355.00 | 365.00 | 0.00 | - | 2 | 0 | 28.84% |