Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.685,28 -152,12 (-0,85%) Euro Stoxx 50
4.897,93 -38,64 (-0,78%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.405,90 +7,90 (+0,33%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.398,29 +2.896,87 (+5,04%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 102 | 2024-04-19 | 242.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 10 | 33 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 75 | 0 | 2024-06-21 | 310.71 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 299.99 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 239.20 | 0.00 | - | 2 | 1 |
| 40.71 | 0.00 | - | 2 | 46 | 2026-01-16 | - | - | - | - | - |
| 60.38 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
