Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.317,08 -156,36 (-0,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.06 | +85.71% | 253 | 662 | 2024-09-20 | 251.67 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 51 | 2024-12-20 | - | - | - | - | - |
| 3.10 | +0.57 | +22.53% | 1 | 606 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
| 7.25 | +1.25 | +20.83% | 1 | 55 | 2025-03-21 | - | - | - | - | - |
| 11.72 | 0.00 | - | 1 | 277 | 2025-06-20 | - | - | - | - | - |
| 28.30 | 0.00 | - | 3 | 78 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 44 | 2026-12-18 | 281.23 | 0.00 | - | 2 | 2 |
