Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.231,17 +2.000,16 (+3,43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 246 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 6 | 338 | 2024-06-21 | 291.13 | 0.00 | - | 2 | 0 |
| 0.10 | -0.13 | -56.52% | 5 | 250 | 2024-07-19 | 225.61 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 90 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 52 | 131 | 2024-09-20 | 202.90 | 0.00 | - | - | 0 |
| 0.74 | -1.06 | -58.89% | 5 | 7 | 2024-10-18 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 2.41 | -0.39 | -13.93% | 1 | 537 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 7.50 | -3.07 | -29.04% | 6 | 91 | 2025-06-20 | - | - | - | - | - |
| 18.00 | -0.75 | -4.00% | 2 | 47 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
| 37.89 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
