Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.983,11 -105,59 (-0,58%) Euro Stoxx 50
4.968,51 -21,37 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.567,39 -2.288,82 (-3,70%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:780.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 3 | 104 | 2024-05-17 | 159.35 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 270.80 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.10 | 0.00 | - | 51 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 240.24 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 14.72 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 48.05 | 0.00 | - | 6 | 12 | 2026-01-16 | 281.93 | 0.00 | - | 1 | 2 |
| 99.28 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
