Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.213,89 -253,68 (-0,63%) CMC Crypto 200
898,62 +5,90 (+0,66%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:780.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215C00780000 | 2023-12-01 9:53AM EST | 2023-12-15 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 22 | 57.81% |
| ADBE231229C00780000 | 2023-11-30 12:33PM EST | 2023-12-29 | 0.17 | 0.11 | 0.34 | 0.00 | - | - | 1 | 44.21% |
| ADBE240105C00780000 | 2023-12-06 2:42PM EST | 2024-01-05 | 0.20 | 0.19 | 0.35 | 0.00 | - | 1 | 2 | 38.87% |
| ADBE240119C00780000 | 2023-11-30 10:37AM EST | 2024-01-19 | 0.50 | 0.54 | 0.71 | 0.00 | - | 1 | 979 | 35.58% |
| ADBE240216C00780000 | 2023-11-30 9:48AM EST | 2024-02-16 | 1.71 | 1.56 | 1.77 | 0.00 | - | 1 | 4 | 32.60% |
| ADBE240315C00780000 | 2023-12-07 1:48PM EST | 2024-03-15 | 3.70 | 3.60 | 3.95 | +0.81 | +28.03% | 7 | 24 | 32.84% |
| ADBE240419C00780000 | 2023-12-04 11:23AM EST | 2024-04-19 | 5.15 | 6.30 | 6.50 | 0.00 | - | 5 | 78 | 32.08% |
| ADBE240621C00780000 | 2023-12-04 3:20PM EST | 2024-06-21 | 12.15 | 12.75 | 13.15 | 0.00 | - | 1 | 264 | 32.81% |
| ADBE240719C00780000 | 2023-12-07 3:06PM EST | 2024-07-19 | 15.65 | 15.05 | 17.55 | +1.80 | +13.00% | 2 | 23 | 34.00% |
| ADBE240920C00780000 | 2023-12-01 12:04PM EST | 2024-09-20 | 22.44 | 21.95 | 28.00 | 0.00 | - | 5 | 14 | 36.23% |
| ADBE250117C00780000 | 2023-12-06 9:48AM EST | 2025-01-17 | 33.90 | 35.15 | 39.80 | 0.00 | - | 1 | 206 | 35.79% |
| ADBE250620C00780000 | 2023-09-27 8:31AM EST | 2025-06-20 | 28.05 | 26.35 | 33.60 | 0.00 | - | 1 | 6 | 28.16% |
| ADBE260116C00780000 | 2023-09-21 9:02AM EST | 2026-01-16 | 51.22 | 55.50 | 64.50 | 0.00 | - | 25 | 5 | 33.48% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00780000 | 2023-12-07 3:56PM EST | 2023-12-15 | 170.39 | 168.85 | 173.15 | -12.19 | -6.68% | 9 | 0 | 93.80% |
| ADBE240119P00780000 | 2023-09-20 9:55AM EST | 2024-01-19 | 231.69 | 234.30 | 244.00 | 0.00 | - | 2 | 0 | 144.50% |
| ADBE240419P00780000 | 2023-08-31 2:50PM EST | 2024-04-19 | 220.50 | 267.50 | 272.55 | 0.00 | - | - | 0 | 103.69% |
| ADBE250117P00780000 | 2023-11-01 1:04PM EST | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 20.50% |
