Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.003,40 -1.963,32 (-3,17%) CMC Crypto 200
1.384,80 -39,30 (-2,76%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00760000 | 2024-03-15 10:11AM EDT | 2024-04-26 | 0.99 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 220.31% |
| ADBE240517C00760000 | 2024-03-19 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.67 | 0.00 | - | 6 | 28 | 76.17% |
| ADBE240621C00760000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 439 | 54.05% |
| ADBE240719C00760000 | 2024-04-24 12:40PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.85 | -0.79 | -79.80% | 1 | 18 | 45.34% |
| ADBE240816C00760000 | 2024-03-21 3:05PM EDT | 2024-08-16 | 1.45 | 0.09 | 0.93 | 0.00 | - | 1 | 1 | 39.95% |
| ADBE240920C00760000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 1.70 | 0.32 | 0.73 | 0.00 | - | 1 | 64 | 33.78% |
| ADBE241018C00760000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 4.40 | 0.50 | 1.97 | 0.00 | - | 2 | 4 | 36.28% |
| ADBE241220C00760000 | 2024-04-22 2:24PM EDT | 2024-12-20 | 2.39 | 2.25 | 2.79 | 0.00 | - | 1 | 146 | 33.24% |
| ADBE250117C00760000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 3.90 | 3.45 | 4.70 | 0.00 | - | 1 | 111 | 35.00% |
| ADBE250321C00760000 | 2024-04-17 12:15PM EDT | 2025-03-21 | 6.30 | 5.95 | 7.35 | 0.00 | - | 1 | 6 | 34.96% |
| ADBE250620C00760000 | 2024-04-16 2:50PM EDT | 2025-06-20 | 11.92 | 11.05 | 11.70 | 0.00 | - | 1 | 170 | 35.01% |
| ADBE260116C00760000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 26.82 | 22.85 | 24.75 | 0.00 | - | 1 | 17 | 36.29% |
| ADBE261218C00760000 | 2024-04-02 10:53AM EDT | 2026-12-18 | 54.50 | 41.10 | 46.90 | 0.00 | - | - | 1 | 37.81% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00760000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 186.87 | 284.00 | 287.85 | 0.00 | - | 2 | 0 | 107.18% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 255.17 | 280.20 | 286.05 | 0.00 | - | 1 | 0 | 68.93% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 163.65 | 170.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 0.00% |
