Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.814,97 +394,70 (+0,66%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 7 | 2024-04-26 | 233.30 | 0.00 | - | - | 0 |
| 0.26 | +0.01 | +4.00% | 1 | 336 | 2024-05-17 | 232.10 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 257 | 2024-06-21 | 253.38 | 0.00 | - | 1 | 0 |
| 0.20 | -1.02 | -83.61% | 2 | 497 | 2024-07-19 | 141.77 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 16 | 21 | 2024-08-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 4.15 | -0.82 | -16.50% | 4 | 268 | 2025-01-17 | 192.25 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 2 | 13 | 2025-03-21 | - | - | - | - | - |
| 12.65 | -0.74 | -5.53% | 10 | 228 | 2025-06-20 | 154.90 | 0.00 | - | 1 | 1 |
| 27.10 | 0.00 | - | 80 | 207 | 2026-01-16 | 204.25 | 0.00 | - | 2 | 2 |
| 62.84 | 0.00 | - | 1 | 12 | 2026-12-18 | 251.25 | 0.00 | - | 3 | 2 |
