Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
465,02-8,16 (-1,72%)
Börsenschluss: 04:00PM EDT
463,50 -1,52 (-0,33%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:700.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240426C007000002024-04-16 10:13AM EDT2024-04-260.060.000.810.00-17140.33%
ADBE240517C007000002024-04-11 2:40PM EDT2024-05-170.010.000.260.00-924257.81%
ADBE240621C007000002024-04-18 2:19PM EDT2024-06-210.230.140.320.00-687142.33%
ADBE240719C007000002024-04-19 9:47AM EDT2024-07-190.500.250.89+0.15+42.86%16840.53%
ADBE240816C007000002024-04-16 10:54AM EDT2024-08-161.350.301.220.00-112137.22%
ADBE240920C007000002024-04-09 3:28PM EDT2024-09-202.890.672.670.00-512037.65%
ADBE241018C007000002024-04-02 10:29AM EDT2024-10-185.452.122.380.00-13733.84%
ADBE241220C007000002024-04-19 3:00PM EDT2024-12-205.005.055.30-1.35-21.26%105434.58%
ADBE250117C007000002024-04-19 3:16PM EDT2025-01-176.595.356.70-0.93-12.37%690934.69%
ADBE250321C007000002024-04-02 10:25AM EDT2025-03-2116.758.5510.600.00-172635.38%
ADBE250620C007000002024-04-11 2:45PM EDT2025-06-2020.5014.8516.550.00-2512136.00%
ADBE260116C007000002024-04-19 9:35AM EDT2026-01-1631.9528.1031.00-2.30-6.72%226937.09%
ADBE261218C007000002024-04-10 9:57AM EDT2026-12-1862.9950.0059.000.00-2640.19%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240426P007000002024-03-25 3:37PM EDT2024-04-26193.19230.00239.600.00--0213.65%
ADBE240517P007000002024-03-14 1:19PM EDT2024-05-17134.15223.25227.800.00-100.00%
ADBE240621P007000002024-04-08 11:29AM EDT2024-06-21218.06230.35239.350.00-2065.67%
ADBE240719P007000002024-03-18 9:48AM EDT2024-07-19200.20222.05228.700.00-400.00%
ADBE240920P007000002024-02-20 3:35PM EDT2024-09-20164.63185.05192.500.00-100.00%
ADBE241220P007000002024-03-05 10:45AM EDT2024-12-20156.80197.15204.700.00-100.00%
ADBE250117P007000002024-04-05 1:45PM EDT2025-01-17212.00230.05240.000.00-1032.42%
ADBE250620P007000002024-03-01 3:29PM EDT2025-06-20150.00194.25201.900.00-130.00%
ADBE260116P007000002024-03-14 3:21PM EDT2026-01-16161.76222.05232.000.00-101550.00%
ADBE261218P007000002024-04-04 3:54PM EDT2026-12-18220.95234.00242.900.00-31519.27%