Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
17.756,24 -13,78 (-0,08%) Euro Stoxx 50
4.926,11 +11,98 (+0,24%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,60 +10,20 (+0,43%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
58.430,69 -276,80 (-0,47%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:690.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00690000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ADBE240517C00690000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 25.00% |
| ADBE240621C00690000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
| ADBE240719C00690000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ADBE240816C00690000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ADBE240920C00690000 | 2024-04-15 12:36PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ADBE241018C00690000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 12.50% |
| ADBE241220C00690000 | 2024-04-15 3:02PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ADBE250117C00690000 | 2024-04-12 1:20PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| ADBE250321C00690000 | 2024-04-01 1:10PM EDT | 2025-03-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| ADBE260116C00690000 | 2024-02-16 3:26PM EDT | 2026-01-16 | 73.25 | 43.00 | 47.15 | 0.00 | - | 1 | 2 | 42.29% |
| ADBE261218C00690000 | 2024-04-11 2:15PM EDT | 2026-12-18 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00690000 | 2024-01-30 2:26PM EDT | 2024-04-19 | 75.05 | 126.95 | 133.95 | 0.00 | - | - | 2 | 0.00% |
| ADBE240517P00690000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 182.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 2024-06-21 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 2024-07-19 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241220P00690000 | 2024-02-02 2:07PM EDT | 2024-12-20 | 92.35 | 133.15 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
