Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
538,52-3,39 (-0,63%)
Börsenschluss: 04:00PM EST
544,49 +5,97 (+1,11%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Strike:690.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240223C006900002024-02-20 3:42PM EST2024-02-230.010.000.010.00-11020581.25%
ADBE240301C006900002024-02-20 12:20PM EST2024-03-010.110.020.160.00-33758.01%
ADBE240308C006900002024-02-20 10:46AM EST2024-03-080.160.060.47-0.05-23.81%15550.59%
ADBE240315C006900002024-02-21 1:02PM EST2024-03-150.860.901.23-0.39-31.20%514952.60%
ADBE240322C006900002024-02-16 3:12PM EST2024-03-221.850.961.400.00-22948.65%
ADBE240328C006900002024-02-21 12:35PM EST2024-03-281.191.231.78-0.25-17.36%25146.64%
ADBE240419C006900002024-02-21 3:02PM EST2024-04-192.192.222.47-0.23-9.50%2029639.53%
ADBE240517C006900002024-02-21 3:36PM EST2024-05-173.453.603.95-0.45-11.54%83336.27%
ADBE240621C006900002024-02-20 10:02AM EST2024-06-217.206.707.150.00-514535.89%
ADBE240719C006900002024-01-26 9:59AM EST2024-07-1930.308.809.300.00-41635.04%
ADBE240920C006900002024-02-16 2:52PM EST2024-09-2019.1514.8015.950.00-32335.38%
ADBE241220C006900002024-01-29 1:10PM EST2024-12-2060.2424.8526.200.00-32336.20%
ADBE250117C006900002024-02-16 3:12PM EST2025-01-1732.2527.6528.850.00-16036.15%
ADBE260116C006900002024-02-16 2:26PM EST2026-01-1673.2561.9566.950.00-1238.69%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240315P006900002024-02-08 11:26AM EST2024-03-1574.60149.30154.600.00-1165.32%
ADBE240419P006900002024-01-30 1:26PM EST2024-04-1975.05149.30155.300.00--243.72%
ADBE240517P006900002024-01-12 2:14PM EST2024-05-1794.9573.7076.200.00--10.00%
ADBE240621P006900002024-01-22 1:40PM EST2024-06-2192.75150.30156.250.00-111232.16%
ADBE240719P006900002023-12-26 3:06PM EST2024-07-19102.7389.4591.450.00-250.00%
ADBE240920P006900002024-02-20 2:35PM EST2024-09-20155.58153.00157.100.00-12025.43%
ADBE241220P006900002024-02-02 1:07PM EST2024-12-2092.35156.05160.350.00-1124.30%
ADBE250117P006900002024-02-13 1:49PM EST2025-01-17114.60156.70161.100.00-11723.85%