Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
17.847,00 -241,70 (-1,34%) Euro Stoxx 50
4.915,63 -74,25 (-1,49%) Dow Jones 30
37.766,37 -694,55 (-1,81%) Gold
2.331,40 -7,00 (-0,30%) EUR/USD
1,0702 +0,0001 (+0,01%) Bitcoin EUR
59.282,27 -2.435,65 (-3,95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:670.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 468 | 2024-05-17 | 60.80 | 0.00 | - | 6 | 8 |
| 0.36 | 0.00 | - | 2 | 158 | 2024-06-21 | 196.00 | 0.00 | - | 4 | 0 |
| 0.82 | 0.00 | - | 1 | 25 | 2024-07-19 | 169.83 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-08-16 | 135.14 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 40 | 2024-09-20 | 114.75 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 61 | 2024-12-20 | 84.45 | 0.00 | - | - | 1 |
| 8.39 | 0.00 | - | 1 | 233 | 2025-01-17 | 172.55 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 6 | 10 | 2025-03-21 | - | - | - | - | - |
| 38.97 | 0.00 | - | 10 | 219 | 2026-01-16 | 148.00 | 0.00 | - | 1 | 2 |
| 58.62 | 0.00 | - | 5 | 14 | 2026-12-18 | - | - | - | - | - |
