Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
17.983,26 -105,44 (-0,58%) Euro Stoxx 50
4.968,96 -20,92 (-0,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,20 -1,20 (-0,05%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.729,84 -2.249,68 (-3,63%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-17 | 104.38 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 186.63 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 171.35 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2024-09-20 | 125.25 | 0.00 | - | 4 | 2 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 109.29 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 114.25 | 0.00 | - | 12 | 54 |
| 9.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 160.45 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.55 | 0.00 | - | 7 | 0 | 2025-06-20 | 166.67 | 0.00 | - | 2 | 0 |
| 41.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
| 122.30 | 0.00 | - | 2 | 8 | 2026-12-18 | 192.18 | 0.00 | - | 1 | 2 |
