Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.498,33 -5,36 (-0,01%) Bitcoin EUR
60.097,56 -2.023,38 (-3,26%) CMC Crypto 200
1.391,69 -32,41 (-2,28%) Nasdaq Compositive
15.717,37 +20,73 (+0,13%) S&P 500
5.073,77 +3,22 (+0,06%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:650.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 3 | 15 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 344 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
| 0.44 | +0.35 | +388.89% | 5 | 516 | 2024-06-21 | 175.72 | -2.58 | -1.45% | 2 | 2 |
| 0.88 | +0.08 | +10.00% | 10 | 75 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
| 1.40 | -0.86 | -38.05% | 6 | 93 | 2024-08-16 | 172.25 | 0.00 | - | 3 | 1 |
| 2.64 | 0.00 | - | 1 | 119 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 4.65 | +0.10 | +2.20% | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 9.75 | +0.40 | +4.28% | 1 | 80 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 3 | 327 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 1 |
| 16.30 | 0.00 | - | 4 | 26 | 2025-03-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 2 | 160 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
| 76.80 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
