Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240405C00625000 | 2024-03-25 12:46PM EDT | 2024-04-05 | 0.14 | 0.02 | 0.25 | 0.00 | - | 2 | 54 | 60.16% |
ADBE240412C00625000 | 2024-03-21 12:56PM EDT | 2024-04-12 | 0.23 | 0.01 | 0.88 | 0.00 | - | 20 | 10 | 51.69% |
ADBE240419C00625000 | 2024-03-28 2:57PM EDT | 2024-04-19 | 0.17 | 0.05 | 0.18 | -0.17 | -50.00% | 3 | 352 | 37.60% |
ADBE240426C00625000 | 2024-03-25 12:46PM EDT | 2024-04-26 | 0.59 | 0.06 | 0.47 | 0.00 | - | 1 | 8 | 37.48% |
ADBE240517C00625000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.86 | 0.34 | 0.80 | +0.10 | +13.16% | 7 | 305 | 31.14% |
ADBE240621C00625000 | 2024-03-26 10:01AM EDT | 2024-06-21 | 5.15 | 4.00 | 5.00 | 0.00 | - | 1 | 4 | 35.77% |
ADBE240719C00625000 | 2024-03-19 10:05AM EDT | 2024-07-19 | 9.85 | 5.95 | 6.25 | 0.00 | - | 1 | 52 | 33.09% |
ADBE240920C00625000 | 2024-03-21 10:54AM EDT | 2024-09-20 | 16.00 | 11.15 | 13.60 | 0.00 | - | 5 | 38 | 34.48% |
ADBE241018C00625000 | 2024-03-20 2:09PM EDT | 2024-10-18 | 21.08 | 13.30 | 17.00 | 0.00 | - | 5 | 9 | 34.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240405P00625000 | 2024-03-14 2:08PM EDT | 2024-04-05 | 62.18 | 117.25 | 123.00 | 0.00 | - | 4 | 0 | 98.69% |
ADBE240419P00625000 | 2024-03-26 2:38PM EDT | 2024-04-19 | 116.95 | 116.10 | 124.05 | 0.00 | - | 15 | 4 | 64.66% |
ADBE240517P00625000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 123.00 | 116.05 | 124.10 | +4.15 | +3.49% | 1 | 0 | 43.05% |
ADBE240719P00625000 | 2024-02-22 4:26PM EDT | 2024-07-19 | 96.84 | 121.40 | 128.45 | 0.00 | - | 1 | 14 | 35.83% |
ADBE240920P00625000 | 2024-03-05 4:39PM EDT | 2024-09-20 | 100.98 | 121.60 | 124.95 | 0.00 | - | 2 | 10 | 24.26% |
ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 122.35 | 125.00 | 0.00 | - | - | 4 | 22.61% |