Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
18.182,73 +45,08 (+0,25%) Euro Stoxx 50
5.023,35 +15,18 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,10 -13,00 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.136,76 +195,98 (+0,32%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:610.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00610000 | 2024-04-18 2:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240517C00610000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240621C00610000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240719C00610000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240816C00610000 | 2024-04-23 11:39AM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADBE240920C00610000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE241018C00610000 | 2024-04-22 12:50PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE241220C00610000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE250117C00610000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 17.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE250321C00610000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE260116C00610000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 48.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADBE261218C00610000 | 2024-04-04 12:35PM EDT | 2026-12-18 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00610000 | 2024-04-22 1:15PM EDT | 2024-05-03 | 145.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240517P00610000 | 2024-04-08 3:18PM EDT | 2024-05-17 | 126.10 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| ADBE240621P00610000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 133.50 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| ADBE240719P00610000 | 2024-03-26 2:24PM EDT | 2024-07-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240816P00610000 | 2024-03-25 2:12PM EDT | 2024-08-16 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00610000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 138.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| ADBE241220P00610000 | 2024-04-11 9:49AM EDT | 2024-12-20 | 129.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00610000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 142.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE250321P00610000 | 2024-03-28 10:36AM EDT | 2025-03-21 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 156.10 | 166.00 | 0.00 | - | 15 | 15 | 22.83% |
