Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,60 +4,60 (+0,19%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.168,36 +639,88 (+1,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:605.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00605000 | 2024-04-12 10:11AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 50.00% |
| ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 2024-04-26 | 0.64 | 0.00 | 0.82 | 0.00 | - | 6 | 5 | 84.08% |
| ADBE240503C00605000 | 2024-04-05 2:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.99 | 0.00 | - | 9 | 9 | 63.14% |
| ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | -0.13 | -68.42% | 10 | 94 | 34.96% |
| ADBE240621C00605000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 2.08 | 0.77 | 1.36 | 0.00 | - | 22 | 15 | 36.28% |
| ADBE240719C00605000 | 2024-04-19 11:34AM EDT | 2024-07-19 | 2.49 | 1.85 | 2.39 | -1.21 | -32.70% | 5 | 32 | 33.95% |
| ADBE240920C00605000 | 2024-04-15 2:22PM EDT | 2024-09-20 | 8.10 | 6.50 | 6.85 | 0.00 | - | 1 | 57 | 34.17% |
| ADBE241018C00605000 | 2024-04-02 10:20AM EDT | 2024-10-18 | 16.90 | 8.25 | 9.10 | 0.00 | - | 33 | 46 | 34.31% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00605000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 134.80 | 135.80 | 143.90 | 0.00 | - | 147 | 20 | 365.67% |
| ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 2024-04-26 | 103.18 | 136.20 | 142.75 | 0.00 | - | 1 | 0 | 119.01% |
| ADBE240517P00605000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 140.80 | 137.55 | 141.65 | +6.85 | +5.11% | 20 | 10 | 56.14% |
| ADBE240719P00605000 | 2024-04-15 3:13PM EDT | 2024-07-19 | 132.55 | 137.45 | 141.45 | 0.00 | - | 110 | 7 | 30.77% |
| ADBE240920P00605000 | 2024-03-15 3:11PM EDT | 2024-09-20 | 118.49 | 128.35 | 135.65 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 0.00% |
