Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.973,00 -486,93 (-0,81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 60 | 301 | 2024-04-26 | 133.28 | +49.11 | +58.35% | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 12 | 2024-05-03 | 91.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 41 | 1,921 | 2024-05-17 | 135.00 | +8.07 | +6.36% | 2 | 2 |
| 1.40 | -0.45 | -24.32% | 51 | 1,610 | 2024-06-21 | 131.60 | +6.45 | +5.15% | 12 | 5 |
| 2.61 | -0.66 | -20.18% | 19 | 537 | 2024-07-19 | 123.54 | 0.00 | - | 3 | 6 |
| 3.75 | -1.45 | -27.88% | 16 | 129 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 33 |
| 7.11 | -1.89 | -21.00% | 7 | 370 | 2024-09-20 | 129.47 | 0.00 | - | 1 | 64 |
| 9.40 | -2.33 | -19.86% | 1 | 179 | 2024-10-18 | 118.45 | 0.00 | - | 4 | 42 |
| 15.75 | -3.30 | -17.32% | 3 | 425 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 24 |
| 18.75 | -2.82 | -13.07% | 13 | 614 | 2025-01-17 | 128.73 | 0.00 | - | 5 | 849 |
| 28.30 | 0.00 | - | 4 | 63 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 3 |
| 38.60 | 0.00 | - | 1 | 249 | 2025-06-20 | 143.17 | +7.20 | +5.30% | 1 | 40 |
| 52.90 | -4.89 | -8.46% | 1 | 563 | 2026-01-16 | 144.59 | 0.00 | - | 10 | 103 |
| 85.00 | 0.00 | - | 5 | 34 | 2026-12-18 | 153.77 | 0.00 | - | 10 | 16 |
