Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,09-10,19 (-2,10%)
Börsenschluss: 04:00PM EDT
474,00 -0,09 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:595.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C005950002024-04-12 11:37AM EDT2024-04-190.040.000.16+0.02+100.00%529769.34%
ADBE240426C005950002024-04-09 12:36PM EDT2024-04-260.100.000.060.00-23745.70%
ADBE240503C005950002024-04-03 12:46PM EDT2024-05-030.560.010.250.00-3843.70%
ADBE240517C005950002024-04-12 9:30AM EDT2024-05-170.320.060.190.00-130632.32%
ADBE240621C005950002024-04-10 3:20PM EDT2024-06-213.852.503.500.00-61038.30%
ADBE240719C005950002024-04-11 3:05PM EDT2024-07-195.154.204.900.00-53535.31%
ADBE240920C005950002024-04-02 2:34PM EDT2024-09-2016.559.7011.100.00-14635.57%
ADBE241018C005950002024-04-04 3:14PM EDT2024-10-1816.7511.1012.700.00-41534.47%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P005950002024-04-12 2:47PM EDT2024-04-19121.55118.05123.90+11.70+10.65%9567.97%
ADBE240426P005950002024-04-04 11:22AM EDT2024-04-2696.80117.75124.050.00-1085.90%
ADBE240517P005950002024-04-12 2:46PM EDT2024-05-17123.75119.00122.80+15.50+14.32%431247.31%
ADBE240621P005950002024-04-05 10:06AM EDT2024-06-21111.30118.75123.300.00-11234.99%
ADBE240719P005950002024-03-13 2:09PM EDT2024-07-1951.38118.70123.400.00-144129.80%
ADBE240920P005950002024-03-13 10:12AM EDT2024-09-2058.30123.55125.500.00-136227.05%
ADBE241018P005950002024-04-01 3:53PM EDT2024-10-18101.10121.05125.000.00-21324.20%