Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.141,96 +4,31 (+0,02%) Euro Stoxx 50
5.014,58 +6,41 (+0,13%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,10 -7,00 (-0,30%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
61.782,76 -30,56 (-0,05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 43 | 2024-04-26 | 116.91 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2024-05-03 | 87.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 285 | 2024-05-17 | 116.93 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.81 | 0.00 | - | 32 | 459 | 2024-06-21 | 120.10 | 0.00 | - | 880 | 207 |
| 3.10 | 0.00 | - | 7 | 40 | 2024-07-19 | 118.95 | 0.00 | - | 222 | 78 |
| 4.15 | 0.00 | - | 2 | 41 | 2024-08-16 | 121.46 | 0.00 | - | 9 | 1 |
| 7.35 | 0.00 | - | 1 | 224 | 2024-09-20 | 116.75 | 0.00 | - | 1 | 158 |
| 11.39 | 0.00 | - | 1 | 23 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 18.15 | 0.00 | - | 1 | 29 | 2024-12-20 | 126.62 | 0.00 | - | 1 | 21 |
| 21.42 | 0.00 | - | 1 | 582 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 203 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 20 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
