Deutsche Märkte öffnen in 7 Stunden 52 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
604,56-7,91 (-1,29%)
Börsenschluss: 04:00PM EST
602,99 -1,57 (-0,26%)
Nachbörse: 07:05PM EST
In the money
Anzeigen:ListeStellage
Strike:590.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C005900002023-12-04 2:30PM EST2023-12-0816.8516.3517.80-9.35-35.69%3829634.63%
ADBE231215C005900002023-12-04 3:27PM EST2023-12-1527.6028.1528.40-4.66-14.45%8743849.08%
ADBE231222C005900002023-12-04 1:46PM EST2023-12-2227.9730.1030.75-6.03-17.74%102442.98%
ADBE231229C005900002023-12-04 11:54AM EST2023-12-2929.2631.9032.70-6.74-18.72%4739.69%
ADBE240119C005900002023-12-04 3:18PM EST2024-01-1937.2038.0038.50-5.05-11.95%844636.28%
ADBE240216C005900002023-12-04 12:08PM EST2024-02-1643.7044.9546.55-2.95-6.32%61336.23%
ADBE240419C005900002023-11-29 11:50AM EST2024-04-1972.5061.3562.400.00-67937.62%
ADBE240621C005900002023-12-01 3:45PM EST2024-06-2180.3574.1076.400.00-519739.18%
ADBE240719C005900002023-12-01 3:57PM EST2024-07-1984.2578.1580.750.00-2239.04%
ADBE240920C005900002023-12-01 2:59PM EST2024-09-2095.9586.0091.650.00-123239.76%
ADBE250117C005900002023-11-27 1:59PM EST2025-01-17121.45105.25109.250.00-237140.61%
ADBE260116C005900002023-12-01 3:49PM EST2026-01-16143.80145.70150.75-9.20-6.01%2741.94%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P005900002023-12-04 3:41PM EST2023-12-082.322.272.39+0.76+48.72%34135330.21%
ADBE231215P005900002023-12-04 3:54PM EST2023-12-1512.5512.3512.60+2.75+28.06%25678245.95%
ADBE231222P005900002023-12-04 2:14PM EST2023-12-2214.7713.6514.35+4.47+43.40%226239.37%
ADBE231229P005900002023-12-04 10:41AM EST2023-12-2917.8214.9515.65+4.42+32.99%588535.57%
ADBE240105P005900002023-12-01 12:01PM EST2024-01-0514.7916.2517.050.00-81733.50%
ADBE240119P005900002023-12-04 2:09PM EST2024-01-1920.7519.3019.75+5.10+32.59%2114531.22%
ADBE240216P005900002023-11-30 3:48PM EST2024-02-1624.7324.6024.90+3.03+13.96%6529.53%
ADBE240419P005900002023-12-04 12:51PM EST2024-04-1935.5035.3035.80+4.45+14.33%29829.29%
ADBE240621P005900002023-11-29 12:19PM EST2024-06-2137.3842.4544.350.00-28829.15%
ADBE240719P005900002023-12-04 11:11AM EST2024-07-1948.6045.2546.55-1.40-2.80%4228.49%
ADBE240920P005900002023-11-17 1:34PM EST2024-09-2055.2052.2054.000.00-17528.76%
ADBE250117P005900002023-12-01 12:09PM EST2025-01-1760.0060.5562.900.00-12627.81%
ADBE260116P005900002023-11-20 2:37PM EST2026-01-1680.5080.4084.250.00-1026.51%