Deutsche Märkte schließen in 22 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
482,39-2,30 (-0,48%)
Ab 11:07AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:590.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240524C005900002024-05-13 3:51PM EDT2024-05-240.050.010.050.00-2268.75%
ADBE240607C005900002024-04-26 2:55PM EDT2024-06-070.280.010.990.00-1151.81%
ADBE240614C005900002024-05-20 10:23AM EDT2024-06-141.110.851.420.00-2547.17%
ADBE240621C005900002024-05-20 2:38PM EDT2024-06-211.401.141.320.00-1755041.08%
ADBE240719C005900002024-05-21 10:48AM EDT2024-07-192.232.102.28-0.15-6.30%164933.75%
ADBE240816C005900002024-05-21 10:33AM EDT2024-08-164.003.854.05-0.23-5.44%15432.19%
ADBE240920C005900002024-05-20 11:22AM EDT2024-09-208.137.708.500.00-122634.12%
ADBE241018C005900002024-05-21 10:23AM EDT2024-10-1810.5010.1010.75-0.75-6.67%26533.45%
ADBE241220C005900002024-05-20 2:48PM EDT2024-12-2019.5017.9518.500.00-17234.90%
ADBE250117C005900002024-05-17 12:53PM EDT2025-01-1722.7120.6021.450.00-159635.06%
ADBE250321C005900002024-04-09 12:30PM EDT2025-03-2136.3525.0034.600.00-1439.56%
ADBE260116C005900002024-05-14 10:15AM EDT2026-01-1658.7060.7062.900.00-115139.85%
ADBE261218C005900002024-03-15 9:41AM EDT2026-12-18105.5083.1591.950.00-1441.38%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240621P005900002024-05-14 3:24PM EDT2024-06-21113.49105.60109.550.00-18010844.57%
ADBE240719P005900002024-05-21 10:19AM EDT2024-07-19106.95105.40109.55-16.82-13.59%15632.56%
ADBE240816P005900002024-04-24 9:54AM EDT2024-08-16113.50105.85109.750.00-1127.50%
ADBE240920P005900002024-05-15 11:41AM EDT2024-09-20107.37107.70110.300.00-114324.55%
ADBE241018P005900002024-05-07 3:05PM EDT2024-10-18101.08108.80111.950.00-2325.08%
ADBE241220P005900002024-05-07 12:46PM EDT2024-12-20104.00110.90114.250.00-203623.89%
ADBE250117P005900002024-05-06 2:42PM EDT2025-01-17107.70112.60115.250.00-420323.50%
ADBE250321P005900002024-05-06 11:03AM EDT2025-03-21110.76112.90118.450.00-1223.64%
ADBE260116P005900002024-02-23 10:42AM EDT2026-01-16102.90122.75126.850.00-21221.14%