Deutsche Märkte geschlossen

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
474,45-1,77 (-0,37%)
Börsenschluss: 04:00PM EDT
474,00 -0,45 (-0,09%)
Nachbörse: 05:18PM EDT
In the money
Anzeigen:ListeStellage
Strike:585.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419C005850002024-04-17 10:57AM EDT2024-04-190.010.000.02-0.03-75.00%187775.00%
ADBE240426C005850002024-04-17 12:47PM EDT2024-04-260.050.040.090.00-25350.78%
ADBE240503C005850002024-04-01 1:52PM EDT2024-05-030.550.001.130.00-2350.02%
ADBE240510C005850002024-04-10 12:09PM EDT2024-05-100.430.001.190.00-21148.08%
ADBE240517C005850002024-04-16 2:22PM EDT2024-05-170.170.040.600.00-414137.40%
ADBE240621C005850002024-04-16 11:47AM EDT2024-06-212.912.713.200.00-712336.10%
ADBE240719C005850002024-04-15 12:08PM EDT2024-07-195.354.155.050.00-29034.20%
ADBE240920C005850002024-04-16 11:45AM EDT2024-09-2011.7511.2511.650.00-28134.80%
ADBE241018C005850002024-04-09 3:54PM EDT2024-10-1818.8513.9514.450.00-11334.84%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE240419P005850002024-04-17 3:56PM EDT2024-04-19109.14106.00113.20+3.29+3.11%82029161.67%
ADBE240426P005850002024-04-17 10:38AM EDT2024-04-26110.00106.15114.30-0.70-0.63%1096.63%
ADBE240517P005850002024-04-16 3:50PM EDT2024-05-17108.85107.60112.65+0.74+0.68%8247.67%
ADBE240621P005850002024-04-08 11:29AM EDT2024-06-21103.55107.15113.350.00-2534.96%
ADBE240719P005850002024-04-12 1:38PM EDT2024-07-19115.55107.80113.700.00-15730.16%
ADBE240920P005850002024-04-02 11:26AM EDT2024-09-2093.45110.05114.900.00-54825.42%
ADBE241018P005850002024-03-21 12:59PM EDT2024-10-1890.05113.05115.000.00--023.57%