Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
17.732,15 -105,25 (-0,59%) Euro Stoxx 50
4.923,44 -13,13 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,70 -1,30 (-0,05%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
61.263,54 +3.052,32 (+5,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:585.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00585000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 50.00% |
| ADBE240426C00585000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 25.00% |
| ADBE240503C00585000 | 2024-04-01 1:52PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ADBE240510C00585000 | 2024-04-10 12:09PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ADBE240517C00585000 | 2024-04-16 2:22PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| ADBE240621C00585000 | 2024-04-16 11:47AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 12.50% |
| ADBE240719C00585000 | 2024-04-15 12:08PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| ADBE240920C00585000 | 2024-04-16 11:45AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
| ADBE241018C00585000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00585000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 108.05 | 0.00 | 0.00 | 0.00 | - | 206 | 29 | 0.00% |
| ADBE240426P00585000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 110.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00585000 | 2024-04-17 1:44PM EDT | 2024-05-17 | 108.85 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| ADBE240621P00585000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 103.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240719P00585000 | 2024-04-12 1:38PM EDT | 2024-07-19 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ADBE240920P00585000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 93.45 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ADBE241018P00585000 | 2024-03-21 12:59PM EDT | 2024-10-18 | 90.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
