Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.007,68 -81,02 (-0,45%) Euro Stoxx 50
4.971,74 -18,14 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,30 -1,10 (-0,05%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.693,61 -2.595,02 (-4,17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 0 | 2024-04-26 | 71.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 2024-05-17 | 101.55 | 0.00 | - | 222 | 0 |
| 0.89 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.64 | 0.00 | - | 32 | 0 | 2024-06-21 | 105.94 | 0.00 | - | 670 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2024-07-19 | 104.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 108.24 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 109.69 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 118.53 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 115.02 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 116.74 | 0.00 | - | 1 | 0 |
| 43.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 121.56 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 113.80 | 0.00 | - | 8 | 0 |
| 88.83 | 0.00 | - | 2 | 0 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 0 |
