ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:580.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616C00580000 | 2023-05-26 11:19AM EDT | 2023-06-16 | 0.13 | 0.06 | 0.25 | 0.00 | - | 10 | 14 | 59.67% |
| ADBE230721C00580000 | 2023-05-26 3:14PM EDT | 2023-07-21 | 0.37 | 0.26 | 0.43 | +0.29 | +362.50% | 188 | 17 | 40.38% |
| ADBE231020C00580000 | 2023-05-26 3:04PM EDT | 2023-10-20 | 2.44 | 2.37 | 2.72 | +2.44 | - | 22 | - | 34.08% |
| ADBE231215C00580000 | 2023-05-26 2:56PM EDT | 2023-12-15 | 4.60 | 4.35 | 5.00 | +4.60 | - | 48 | - | 33.42% |
| ADBE240119C00580000 | 2023-05-26 3:31PM EDT | 2024-01-19 | 6.55 | 6.30 | 6.85 | +3.10 | +89.86% | 32 | 129 | 33.57% |
| ADBE240621C00580000 | 2023-05-26 3:38PM EDT | 2024-06-21 | 14.90 | 14.55 | 16.30 | +5.35 | +56.02% | 33 | 107 | 34.50% |
| ADBE250117C00580000 | 2023-05-26 3:31PM EDT | 2025-01-17 | 28.90 | 27.40 | 30.00 | +7.90 | +37.62% | 7 | 102 | 35.65% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230616P00580000 | 2023-05-17 3:24PM EDT | 2023-06-16 | 222.62 | 163.10 | 165.95 | 0.00 | - | 1 | 0 | 81.81% |
| ADBE230721P00580000 | 2023-05-25 1:46PM EDT | 2023-07-21 | 186.80 | 163.15 | 166.00 | 0.00 | - | - | 0 | 48.89% |
| ADBE231215P00580000 | 2023-05-26 3:34PM EDT | 2023-12-15 | 164.00 | 162.95 | 166.30 | +164.00 | - | 2 | - | 26.36% |
| ADBE240119P00580000 | 2022-12-12 12:20PM EDT | 2024-01-19 | 242.73 | 233.35 | 240.80 | 0.00 | - | 2 | 0 | 90.21% |
| ADBE250117P00580000 | 2023-05-09 3:04PM EDT | 2025-01-17 | 237.00 | 164.20 | 170.40 | 0.00 | - | 4 | 0 | 20.19% |
