Deutsche Märkte öffnen in 2 Stunden 34 Minuten

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
604,56-7,91 (-1,29%)
Börsenschluss: 04:00PM EST
603,00 -1,56 (-0,26%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:570.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208C005700002023-12-04 2:24PM EST2023-12-0834.6534.1037.70-7.92-18.60%145157.96%
ADBE231215C005700002023-12-04 11:30AM EST2023-12-1542.3541.3542.65-1.19-2.73%1948751.66%
ADBE231222C005700002023-11-29 3:16PM EST2023-12-2256.0043.2045.500.00-1746.99%
ADBE231229C005700002023-12-04 11:54AM EST2023-12-2942.5245.3046.65-10.93-20.45%21242.05%
ADBE240105C005700002023-11-30 10:02AM EST2024-01-0554.9547.2548.950.00--1240.95%
ADBE240119C005700002023-12-04 1:21PM EST2024-01-1948.7551.0051.85-8.44-14.76%889138.04%
ADBE240419C005700002023-11-09 2:31PM EST2024-04-1966.7072.9575.300.00-26939.35%
ADBE240621C005700002023-12-01 10:31AM EST2024-06-2188.0285.8587.550.00-3229539.87%
ADBE240920C005700002023-11-21 3:53PM EST2024-09-20109.25101.05103.450.00-1240.88%
ADBE250117C005700002023-11-27 2:13PM EST2025-01-17133.85116.55120.350.00-213941.46%
ADBE260116C005700002023-11-30 1:50PM EST2026-01-16163.07156.60161.250.00-31142.68%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADBE231208P005700002023-12-04 3:59PM EST2023-12-080.440.400.48+0.03+7.32%46623134.82%
ADBE231215P005700002023-12-04 3:42PM EST2023-12-156.656.406.65+1.90+40.00%2571,62147.17%
ADBE231222P005700002023-12-04 3:32PM EST2023-12-228.037.758.15+2.57+47.07%309240.53%
ADBE231229P005700002023-12-04 3:43PM EST2023-12-299.208.909.85+2.69+41.32%657337.77%
ADBE240105P005700002023-12-04 11:13AM EST2024-01-0512.2510.0510.50+5.43+79.62%52434.50%
ADBE240112P005700002023-11-30 3:59PM EST2024-01-129.8011.4012.050.00--533.61%
ADBE240119P005700002023-12-04 3:03PM EST2024-01-1912.7412.6013.00+2.75+27.53%1331532.26%
ADBE240216P005700002023-12-01 1:58PM EST2024-02-1615.2017.5018.050.00-5730.79%
ADBE240419P005700002023-12-04 11:55AM EST2024-04-1929.1027.6028.35+4.65+19.02%16130.34%
ADBE240621P005700002023-12-04 11:23AM EST2024-06-2137.8034.6536.55+3.70+10.85%611830.07%
ADBE240920P005700002023-12-04 2:09PM EST2024-09-2046.1542.7545.85-0.80-1.70%5129.55%
ADBE250117P005700002023-12-01 11:30AM EST2025-01-1752.5051.5055.300.00-67128.83%
ADBE260116P005700002023-11-22 2:29PM EST2026-01-1669.6971.6075.700.00-11527.15%